Cream Historical Data

CREAM Page 6
Date Close Price change Market cap Trading volume
Dec 26, 2025 $1.13
+0.00%
$9.8 million $47,793
Dec 25, 2025 $1.12
-0.53%
$9.8 million $48,975
Dec 24, 2025 $1.12
-0.59%
$9.8 million $49,387
Dec 23, 2025 $1.13
-0.16%
$9.76 million $48,744
Dec 22, 2025 $1.13
+0.03%
$9.78 million $48,276
Dec 21, 2025 $1.13
-0.06%
$9.78 million $48,357
Dec 20, 2025 $1.07
+12.56%
$9.79 million $1,521
Dec 19, 2025 $0.958
-14.33%
$8.26 million $59,730
Dec 18, 2025 $1.12
-1.10%
$9.7 million $106,001
Dec 17, 2025 $1.13
-0.15%
$9.81 million $77,160
Dec 16, 2025 $1.13
+0.03%
$9.81 million $71,861
Dec 15, 2025 $1.13
+0.06%
$9.81 million $69,663
Dec 14, 2025 $1.13
-0.16%
$9.78 million $47,865
Dec 13, 2025 $1.13
+0.15%
$9.8 million $48,523
Dec 12, 2025 $1.13
-0.06%
$9.78 million $69,838
Dec 11, 2025 $1.13
-0.14%
$9.79 million $48,102
Dec 10, 2025 $1.13
-12.09%
$9.8 million $48,450
Dec 9, 2025 $1.26
+11.22%
$10.9 million $217
Dec 8, 2025 $1.13
-0.11%
$9.8 million $49,754
Dec 7, 2025 $1.13
+0.32%
$9.81 million $49,024
Dec 6, 2025 $1.13
-0.27%
$9.78 million $47,886
Dec 5, 2025 $1.13
-0.45%
$9.81 million $48,970
Dec 4, 2025 $1.14
+0.61%
$9.85 million $50,204
Dec 3, 2025 $1.13
-0.11%
$9.79 million $48,283
Dec 2, 2025 $1.13
+0.12%
$9.8 million $48,649
Dec 1, 2025 $1.13
+0.06%
$9.79 million $48,430
Nov 30, 2025 $1.13
+0.01%
$9.79 million $48,189
Nov 29, 2025 $1.13
-0.13%
$9.78 million $48,047
Nov 28, 2025 $1.13
+0.00%
$9.8 million $48,459
Nov 27, 2025 $1.13
+0.09%
$9.8 million $48,675
Nov 26, 2025 $1.13
-0.12%
$9.79 million $48,281
Nov 25, 2025 $1.13
-0.32%
$9.8 million $48,827
Nov 24, 2025 $1.14
-0.04%
$9.84 million $49,600
Nov 23, 2025 $1.14
+1.06%
$9.84 million $51,302
Nov 22, 2025 $1.13
+0.02%
$9.8 million $49,204
Nov 21, 2025 $1.13
-12.78%
$9.79 million $49,108
Nov 20, 2025 $1.3
-18.13%
$11.07 million $29,802
Nov 19, 2025 $1.54
+36.12%
$12.69 million $44,189
Nov 18, 2025 $1.13
+0.24%
$9.78 million $48,520
Nov 17, 2025 $1.13
-0.33%
$9.76 million $50,324
Nov 16, 2025 $1.13
-5.83%
$9.79 million $55,758
Nov 15, 2025 $1.26
+6.25%
$10.77 million $95,915
Nov 14, 2025 $1.3
+14.84%
$10.22 million $31,311
Nov 13, 2025 $1.13
-0.16%
$9.78 million $49,405
Nov 12, 2025 $1.13
+0.09%
$9.79 million $49,260
Nov 11, 2025 $1.13
+0.04%
$9.79 million $53,517
Nov 10, 2025 $1.13
-0.07%
$9.76 million $53,275
Nov 9, 2025 $1.13
+0.15%
$9.77 million $50,346
Nov 8, 2025 $1.13
-1.23%
$9.75 million $50,004
Nov 7, 2025 $1.14
+2.05%
$9.88 million $71,560