Cream Historical Data

CREAM Page 6
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 1.13
-1.68%
$ 9.78 million $ 123,958
Oct 23, 2025 $ 1.17
-5.64%
$ 9.95 million $ 131,650
Oct 22, 2025 $ 1.29
-14.34%
$ 10.68 million $ 241,365
Oct 21, 2025 $ 1.63
+44.11%
$ 13.01 million $ 116,452
Oct 20, 2025 $ 1.13
+0.00%
$ 9.76 million $ 50,574
Oct 19, 2025 $ 1.13
+3.11%
$ 9.74 million $ 53,904
Oct 18, 2025 $ 1.12
+0.64%
$ 9.46 million $ 84,514
Oct 17, 2025 $ 1.11
+1.35%
$ 9.64 million $ 53,816
Oct 16, 2025 $ 1.1
-5.36%
$ 9.5 million $ 60,601
Oct 15, 2025 $ 1.16
-20.44%
$ 10.04 million $ 64,027
Oct 14, 2025 $ 1.44
-15.61%
$ 12.43 million $ 36,326
Oct 13, 2025 $ 1.65
-13.07%
$ 14.27 million $ 77,228
Oct 12, 2025 $ 1.9
-0.08%
$ 16.4 million $ 420,609
Oct 11, 2025 $ 1.83
+64.06%
$ 15.79 million $ 803,243
Oct 10, 2025 $ 1.11
-1.55%
$ 9.63 million $ 55,348
Oct 9, 2025 $ 1.13
-0.11%
$ 9.76 million $ 48,312
Oct 8, 2025 $ 1.13
+1.83%
$ 9.77 million $ 48,221
Oct 7, 2025 $ 1.11
-1.35%
$ 9.59 million $ 54,947
Oct 6, 2025 $ 1.12
-0.64%
$ 9.72 million $ 49,225
Oct 5, 2025 $ 1.13
+16.89%
$ 9.78 million $ 70,870
Oct 4, 2025 $ 0.967
+3.38%
$ 8.36 million $ 914
Oct 3, 2025 $ 0.948
-2.23%
$ 8.09 million $ 6,532
Oct 2, 2025 $ 0.969
-0.63%
$ 8.39 million $ 8,774
Oct 1, 2025 $ 0.97
+7.45%
$ 8.44 million $ 7,119
Sep 30, 2025 $ 0.905
-19.87%
$ 7.82 million $ 36,844
Sep 29, 2025 $ 1.13
-0.01%
$ 9.77 million $ 48,086
Sep 28, 2025 $ 1.13
+0.03%
$ 9.77 million $ 47,988
Sep 27, 2025 $ 1.13
+0.43%
$ 9.77 million $ 48,049
Sep 26, 2025 $ 1.12
+0.74%
$ 9.73 million $ 49,549
Sep 25, 2025 $ 1.12
-1.41%
$ 9.66 million $ 57,356
Sep 24, 2025 $ 1.13
+0.73%
$ 9.8 million $ 52,516
Sep 23, 2025 $ 1.13
-0.36%
$ 9.74 million $ 58,735
Sep 22, 2025 $ 1.13
-0.67%
$ 9.77 million $ 48,141
Sep 21, 2025 $ 1.14
+0.57%
$ 9.84 million $ 52,512
Sep 20, 2025 $ 1.13
-0.05%
$ 9.78 million $ 47,904
Sep 19, 2025 $ 1.13
-0.23%
$ 9.78 million $ 48,800
Sep 18, 2025 $ 1.13
-0.67%
$ 9.78 million $ 48,545
Sep 17, 2025 $ 1.15
+0.86%
$ 9.94 million $ 54,592
Sep 16, 2025 $ 1.14
+0.88%
$ 9.85 million $ 52,151
Sep 15, 2025 $ 1.13
-0.02%
$ 9.77 million $ 49,056
Sep 14, 2025 $ 1.13
-0.27%
$ 9.77 million $ 50,773
Sep 13, 2025 $ 1.14
-0.08%
$ 9.84 million $ 56,213
Sep 12, 2025 $ 1.14
+0.21%
$ 9.85 million $ 63,605
Sep 11, 2025 $ 1.14
+0.30%
$ 9.83 million $ 65,031
Sep 10, 2025 $ 1.13
-0.06%
$ 9.8 million $ 54,018
Sep 9, 2025 $ 1.13
+0.11%
$ 9.8 million $ 55,180
Sep 8, 2025 $ 1.13
-4.46%
$ 9.79 million $ 66,150
Sep 7, 2025 $ 1.18
-0.64%
$ 10.25 million $ 15,961
Sep 6, 2025 $ 1.19
+4.31%
$ 10.32 million $ 15,741
Sep 5, 2025 $ 1.14
-2.02%
$ 9.89 million $ 10,038