Cream Historical Data

CREAM Page 59
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.618
+0.00%
$5.35 million $80
May 3, 3 AM $0.618
+0.00%
$5.35 million $81
May 3, 2 AM $0.618
+0.00%
$5.35 million $136
May 3, 1 AM $0.618
-2.92%
$5.35 million $136
May 3, 12 AM $0.636
+3.01%
$5.51 million $136
May 2, 11 PM $0.618
+0.00%
$5.35 million $59
May 2, 10 PM $0.618
+0.00%
$5.35 million $59
May 2, 9 PM $0.618
+0.00%
$5.35 million $59
May 2, 8 PM $0.618
+0.00%
$5.35 million $102
May 2, 7 PM $0.618
+0.00%
$5.35 million $102
May 2, 6 PM $0.618
+0.00%
$5.35 million $102
May 2, 5 PM $0.618
+0.00%
$5.35 million $102
May 2, 4 PM $0.618
-4.58%
$5.35 million $102
May 2, 3 PM $0.647
+0.00%
$5.6 million $99
May 2, 2 PM $0.646
+0.00%
$5.59 million $56
May 2, 1 PM $0.646
+0.00%
$5.59 million $56
May 2, 12 PM $0.646
+0.00%
$5.59 million $56
May 2, 11 AM $0.646
+0.00%
$5.59 million $56
May 2, 10 AM $0.646
+0.00%
$5.59 million $56
May 2, 9 AM $0.646
+0.00%
$5.59 million $56
May 2, 8 AM $0.646
+0.00%
$5.59 million $56
May 2, 7 AM $0.646
+0.00%
$5.59 million $56
May 2, 6 AM $0.646
+0.00%
$5.59 million $56
May 2, 5 AM $0.646
+0.00%
$5.59 million $56
May 2, 4 AM $0.646
+4.70%
$5.59 million $59
May 2, 3 AM $0.617
-2.80%
$5.34 million $57
May 2, 2 AM $0.635
+0.00%
$5.49 million $3
May 2, 1 AM $0.635
+0.00%
$5.49 million $10
May 2, 12 AM $0.635
+0.00%
$5.49 million $10
May 1, 11 PM $0.635
+0.00%
$5.49 million $10
May 1, 10 PM $0.635
+0.00%
$5.49 million $10
May 1, 9 PM $0.635
+0.00%
$5.49 million $10
May 1, 8 PM $0.635
-0.08%
$5.49 million $10
May 1, 7 PM $0.635
-0.01%
$5.5 million $10
May 1, 6 PM $0.635
-0.03%
$5.5 million $10
May 1, 5 PM $0.635
-0.01%
$5.5 million $10
May 1, 4 PM $0.635
-0.02%
$5.5 million $10
May 1, 3 PM $0.635
+0.00%
$5.5 million $10
May 1, 2 PM $0.635
+0.07%
$5.5 million $15
May 1, 1 PM $0.635
+0.03%
$5.5 million $15
May 1, 12 PM $0.635
+0.06%
$5.5 million $15
May 1, 11 AM $0.634
+0.00%
$5.49 million $23
May 1, 10 AM $0.634
+0.01%
$5.49 million $23
May 1, 9 AM $0.634
+0.00%
$5.49 million $23
May 1, 8 AM $0.634
+0.03%
$5.49 million $24
May 1, 7 AM $0.634
+0.08%
$5.49 million $24
May 1, 6 AM $0.634
-0.10%
$5.49 million $24
May 1, 5 AM $0.634
+2.61%
$5.49 million $30
May 1, 4 AM $0.618
-0.09%
$5.35 million $28
May 1, 3 AM $0.619
-0.04%
$5.36 million $28