Cream Historical Data

CREAM Page 57
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.635
-3.77%
$5.5 million $275
May 7, 6 AM $0.659
+0.06%
$5.71 million $265
May 7, 5 AM $0.659
+0.01%
$5.71 million $264
May 7, 4 AM $0.659
+0.08%
$5.71 million $264
May 7, 3 AM $0.658
+4.50%
$5.7 million $264
May 7, 2 AM $0.63
-1.46%
$5.46 million $256
May 7, 1 AM $0.639
+0.06%
$5.54 million $199
May 7, 12 AM $0.639
+0.14%
$5.53 million $199
May 6, 11 PM $0.638
+0.00%
$5.53 million $196
May 6, 10 PM $0.638
+0.00%
$5.53 million $437
May 6, 9 PM $0.638
+0.00%
$5.53 million $437
May 6, 8 PM $0.638
+0.00%
$5.53 million $437
May 6, 7 PM $0.638
-1.79%
$5.53 million $437
May 6, 6 PM $0.65
+0.00%
$5.63 million $437
May 6, 5 PM $0.65
+0.48%
$5.63 million $437
May 6, 4 PM $0.647
+1.39%
$5.6 million $396
May 6, 3 PM $0.638
-0.05%
$5.52 million $2,187
May 6, 2 PM $0.638
-5.06%
$5.53 million $3,184
May 6, 1 PM $0.672
+0.00%
$5.82 million $3,184
May 6, 12 PM $0.672
+5.75%
$5.82 million $3,184
May 6, 11 AM $0.636
-0.02%
$5.5 million $2,993
May 6, 10 AM $0.636
+0.03%
$5.51 million $2,997
May 6, 9 AM $0.635
+0.92%
$5.5 million $2,997
May 6, 8 AM $0.63
+0.14%
$5.45 million $10
May 6, 7 AM $0.629
+0.10%
$5.45 million $10
May 6, 6 AM $0.628
-0.04%
$5.44 million $10
May 6, 5 AM $0.628
-0.02%
$5.44 million $10
May 6, 4 AM $0.629
+0.02%
$5.44 million $10
May 6, 3 AM $0.628
-0.13%
$5.44 million $10
May 6, 2 AM $0.629
+0.00%
$5.45 million $10
May 6, 1 AM $0.629
+0.09%
$5.45 million $10
May 6, 12 AM $0.629
+0.00%
$5.44 million $10
May 5, 11 PM $0.629
+0.00%
$5.44 million $10
May 5, 10 PM $0.629
+0.00%
$5.44 million $10
May 5, 9 PM $0.629
+0.00%
$5.44 million $594
May 5, 8 PM $0.629
-0.05%
$5.44 million $1,634
May 5, 7 PM $0.629
+0.01%
$5.45 million $1,634
May 5, 6 PM $0.629
+0.00%
$5.45 million $1,634
May 5, 5 PM $0.629
-0.01%
$5.45 million $1,634
May 5, 4 PM $0.646
+2.75%
$5.6 million $1,635
May 5, 3 PM $0.629
+0.05%
$5.45 million $11
May 5, 2 PM $0.629
+0.01%
$5.45 million $11
May 5, 1 PM $0.629
+0.19%
$5.45 million $11
May 5, 12 PM $0.628
-2.23%
$5.43 million $9
May 5, 11 AM $0.642
-0.11%
$5.56 million $7
May 5, 10 AM $0.643
-0.03%
$5.56 million $2
May 5, 9 AM $0.643
-0.03%
$5.57 million $2
May 5, 8 AM $0.643
+0.21%
$5.57 million $2
May 5, 7 AM $0.642
+0.09%
$5.56 million $2
May 5, 6 AM $0.641
-0.21%
$5.55 million $2