Cream Historical Data

CREAM Page 56
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.668
+7.98%
$5.79 million $98
May 9, 7 AM $0.619
+0.00%
$5.36 million $92
May 9, 6 AM $0.619
+0.00%
$5.36 million $92
May 9, 5 AM $0.619
-6.02%
$5.36 million $94
May 9, 4 AM $0.658
+0.00%
$5.7 million $7
May 9, 3 AM $0.658
+0.00%
$5.7 million $17
May 9, 2 AM $0.658
+0.00%
$5.7 million $17
May 9, 1 AM $0.658
+0.00%
$5.7 million $17
May 9, 12 AM $0.658
-2.12%
$5.7 million $69
May 8, 11 PM $0.673
+0.00%
$5.83 million $68
May 8, 10 PM $0.673
+0.00%
$5.83 million $68
May 8, 9 PM $0.673
+0.00%
$5.83 million $68
May 8, 8 PM $0.673
-0.19%
$5.83 million $68
May 8, 7 PM $0.674
+0.06%
$5.84 million $69
May 8, 6 PM $0.674
+0.01%
$5.83 million $69
May 8, 5 PM $0.673
-0.01%
$5.83 million $68
May 8, 4 PM $0.674
-0.01%
$5.83 million $68
May 8, 3 PM $0.674
+9.11%
$5.83 million $81
May 8, 2 PM $0.617
+0.04%
$5.35 million $91
May 8, 1 PM $0.617
+0.00%
$5.34 million $91
May 8, 12 PM $0.617
-1.96%
$5.34 million $91
May 8, 11 AM $0.629
-0.03%
$5.45 million $88
May 8, 10 AM $0.63
-0.01%
$5.45 million $92
May 8, 9 AM $0.63
+0.06%
$5.45 million $92
May 8, 8 AM $0.629
+0.02%
$5.45 million $92
May 8, 7 AM $0.629
-0.16%
$5.45 million $92
May 8, 6 AM $0.63
+0.07%
$5.46 million $103
May 8, 5 AM $0.63
+0.15%
$5.45 million $103
May 8, 4 AM $0.629
-0.07%
$5.45 million $101
May 8, 3 AM $0.629
-0.05%
$5.45 million $91
May 8, 2 AM $0.63
-0.21%
$5.45 million $99
May 8, 1 AM $0.631
-3.07%
$5.46 million $157
May 8, 12 AM $0.651
+0.00%
$5.64 million $105
May 7, 11 PM $0.631
+0.00%
$5.46 million $108
May 7, 10 PM $0.631
+0.00%
$5.46 million $107
May 7, 9 PM $0.631
+0.00%
$5.46 million $107
May 7, 8 PM $0.631
+0.02%
$5.46 million $107
May 7, 7 PM $0.631
+0.00%
$5.46 million $107
May 7, 6 PM $0.631
-0.09%
$5.46 million $107
May 7, 5 PM $0.631
-0.12%
$5.46 million $107
May 7, 4 PM $0.632
-3.69%
$5.47 million $107
May 7, 3 PM $0.656
+3.76%
$5.68 million $95
May 7, 2 PM $0.632
-0.09%
$5.48 million $84
May 7, 1 PM $0.633
+0.03%
$5.48 million $84
May 7, 12 PM $0.633
+0.01%
$5.48 million $86
May 7, 11 AM $0.633
-0.58%
$5.48 million $106
May 7, 10 AM $0.636
+0.23%
$5.51 million $101
May 7, 9 AM $0.635
+0.01%
$5.5 million $101
May 7, 8 AM $0.635
+0.01%
$5.5 million $275
May 7, 7 AM $0.635
-3.77%
$5.5 million $275