Cream Historical Data

CREAM Page 55
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.63
+0.10%
$5.45 million $124
May 11, 9 AM $0.629
-0.09%
$5.45 million $111
May 11, 8 AM $0.63
+0.01%
$5.45 million $120
May 11, 7 AM $0.63
-0.89%
$5.45 million $120
May 11, 6 AM $0.635
-5.41%
$5.5 million $120
May 11, 5 AM $0.672
+0.12%
$5.82 million $28
May 11, 4 AM $0.671
-0.06%
$5.81 million $28
May 11, 3 AM $0.671
+0.03%
$5.81 million $28
May 11, 2 AM $0.671
-0.17%
$5.81 million $28
May 11, 1 AM $0.672
-0.10%
$5.82 million $29
May 11, 12 AM $0.673
+0.00%
$5.83 million $29
May 10, 11 PM $0.673
+0.07%
$5.83 million $29
May 10, 10 PM $0.673
+0.00%
$5.82 million $29
May 10, 9 PM $0.673
+0.00%
$5.82 million $29
May 10, 8 PM $0.673
+0.00%
$5.82 million $29
May 10, 7 PM $0.673
+0.00%
$5.82 million $30
May 10, 6 PM $0.673
+5.35%
$5.82 million $30
May 10, 4 PM $0.638
-0.08%
$5.52 million $26
May 10, 3 PM $0.638
-5.25%
$5.53 million $32
May 10, 2 PM $0.674
+0.00%
$5.83 million $24
May 10, 1 PM $0.674
+0.00%
$5.83 million $24
May 10, 12 PM $0.674
+0.00%
$5.83 million $24
May 10, 11 AM $0.674
+6.34%
$5.83 million $61
May 10, 10 AM $0.634
+0.00%
$5.49 million $62
May 10, 9 AM $0.675
+7.03%
$5.85 million $62
May 10, 8 AM $0.631
+0.00%
$5.46 million $49
May 10, 7 AM $0.631
+0.00%
$5.46 million $55
May 10, 6 AM $0.631
+0.00%
$5.46 million $55
May 10, 5 AM $0.631
+0.00%
$5.46 million $55
May 10, 4 AM $0.631
+0.00%
$5.46 million $142
May 10, 3 AM $0.631
+0.00%
$5.46 million $142
May 10, 2 AM $0.631
-4.75%
$5.46 million $147
May 10, 1 AM $0.662
+0.00%
$5.73 million $147
May 10, 12 AM $0.662
+0.00%
$5.73 million $147
May 9, 11 PM $0.662
+0.00%
$5.73 million $148
May 9, 10 PM $0.662
+0.04%
$5.73 million $148
May 9, 9 PM $0.662
-0.04%
$5.73 million $148
May 9, 8 PM $0.662
+5.58%
$5.73 million $142
May 9, 7 PM $0.627
+0.00%
$5.43 million $141
May 9, 6 PM $0.627
+0.00%
$5.43 million $141
May 9, 5 PM $0.627
+0.00%
$5.43 million $141
May 9, 4 PM $0.627
+0.00%
$5.43 million $141
May 9, 3 PM $0.621
+0.00%
$5.38 million $141
May 9, 2 PM $0.621
+0.00%
$5.38 million $136
May 9, 1 PM $0.621
+0.00%
$5.38 million $136
May 9, 12 PM $0.621
-0.24%
$5.38 million $136
May 9, 11 AM $0.623
-6.76%
$5.39 million $103
May 9, 10 AM $0.668
+0.00%
$5.79 million $98
May 9, 9 AM $0.668
+0.00%
$5.79 million $98
May 9, 8 AM $0.668
+7.98%
$5.79 million $98