Cream Historical Data

CREAM Page 53
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.653
-0.04%
$5.65 million $2,504
May 15, 12 PM $0.653
-0.09%
$5.66 million $2,504
May 15, 11 AM $0.654
-1.68%
$5.66 million $2,492
May 15, 10 AM $0.665
+1.84%
$5.76 million $2,492
May 15, 9 AM $0.653
-2.05%
$5.65 million $2,174
May 15, 8 AM $0.667
+7.38%
$5.77 million $2,175
May 15, 7 AM $0.621
+0.01%
$5.38 million $163
May 15, 6 AM $0.621
+0.01%
$5.38 million $165
May 15, 5 AM $0.621
+0.96%
$5.37 million $166
May 15, 4 AM $0.615
+0.57%
$5.32 million $113
May 15, 3 AM $0.611
+0.12%
$5.29 million $108
May 15, 2 AM $0.611
-0.02%
$5.29 million $108
May 15, 1 AM $0.611
+0.09%
$5.29 million $108
May 15, 12 AM $0.61
-0.18%
$5.28 million $108
May 14, 11 PM $0.611
-0.15%
$5.29 million $108
May 14, 10 PM $0.612
+0.00%
$5.3 million $108
May 14, 9 PM $0.612
-0.07%
$5.3 million $108
May 14, 8 PM $0.613
+0.04%
$5.3 million $108
May 14, 7 PM $0.612
+0.00%
$5.3 million $108
May 14, 6 PM $0.612
-0.01%
$5.3 million $108
May 14, 5 PM $0.612
-0.01%
$5.3 million $108
May 14, 4 PM $0.612
-0.07%
$5.3 million $108
May 14, 3 PM $0.613
-0.02%
$5.31 million $108
May 14, 2 PM $0.613
-0.38%
$5.31 million $13
May 14, 1 PM $0.615
+0.01%
$5.33 million $11
May 14, 11 AM $0.615
+0.07%
$5.32 million $11
May 14, 10 AM $0.614
+0.02%
$5.32 million $13
May 14, 9 AM $0.614
-0.13%
$5.32 million $14
May 14, 8 AM $0.615
-0.86%
$5.33 million $17
May 14, 7 AM $0.62
-0.04%
$5.37 million $186
May 14, 6 AM $0.621
-0.87%
$5.37 million $186
May 14, 5 AM $0.626
-0.07%
$5.42 million $183
May 14, 4 AM $0.626
+0.00%
$5.42 million $2,177
May 14, 3 AM $0.626
-0.03%
$5.42 million $2,177
May 14, 2 AM $0.627
-0.04%
$5.43 million $2,177
May 14, 1 AM $0.627
+0.00%
$5.43 million $2,177
May 14, 12 AM $0.627
-3.95%
$5.43 million $2,178
May 13, 11 PM $0.653
+4.19%
$5.65 million $2,178
May 13, 10 PM $0.626
+0.10%
$5.42 million $1,865
May 13, 9 PM $0.626
-0.16%
$5.42 million $1,865
May 13, 8 PM $0.627
-3.23%
$5.43 million $1,865
May 13, 7 PM $0.648
+0.31%
$5.61 million $1,865
May 13, 6 PM $0.649
+3.68%
$5.62 million $1,719
May 13, 5 PM $0.626
+0.00%
$5.42 million $180
May 13, 4 PM $0.626
-0.08%
$5.42 million $180
May 13, 3 PM $0.627
-3.66%
$5.43 million $180
May 13, 2 PM $0.651
-0.01%
$5.63 million $1,082
May 13, 1 PM $0.651
+0.05%
$5.63 million $1,082
May 13, 12 PM $0.65
-0.13%
$5.63 million $1,083
May 13, 11 AM $0.651
+3.83%
$5.64 million $1,083