Cream Historical Data

CREAM Page 52
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.62
-5.08%
$5.37 million $334
May 17, 2 PM $0.653
+0.00%
$5.66 million $171
May 17, 1 PM $0.653
-1.08%
$5.66 million $171
May 17, 12 PM $0.66
+6.12%
$5.72 million $154
May 17, 11 AM $0.622
+0.00%
$5.39 million $153
May 17, 10 AM $0.622
+0.00%
$5.39 million $159
May 17, 9 AM $0.622
+0.00%
$5.39 million $159
May 17, 8 AM $0.622
+0.00%
$5.39 million $159
May 17, 7 AM $0.622
+0.00%
$5.39 million $164
May 17, 6 AM $0.622
+0.00%
$5.39 million $164
May 17, 5 AM $0.622
+0.00%
$5.39 million $164
May 17, 4 AM $0.622
+0.00%
$5.39 million $164
May 17, 3 AM $0.622
+0.00%
$5.39 million $164
May 17, 2 AM $0.622
+0.00%
$5.39 million $253
May 17, 1 AM $0.622
+0.00%
$5.39 million $253
May 17, 12 AM $0.622
+0.00%
$5.39 million $255
May 16, 11 PM $0.622
+0.00%
$5.39 million $255
May 16, 10 PM $0.622
-5.14%
$5.39 million $255
May 16, 9 PM $0.656
+0.00%
$5.68 million $116
May 16, 8 PM $0.656
+0.00%
$5.68 million $215
May 16, 7 PM $0.656
+0.00%
$5.68 million $215
May 16, 6 PM $0.656
+0.00%
$5.68 million $215
May 16, 5 PM $0.656
+0.00%
$5.68 million $215
May 16, 4 PM $0.656
+0.00%
$5.68 million $214
May 16, 3 PM $0.656
-0.01%
$5.68 million $214
May 16, 2 PM $0.656
+0.00%
$5.68 million $210
May 16, 1 PM $0.656
+0.00%
$5.68 million $210
May 16, 12 PM $0.656
+0.00%
$5.68 million $210
May 16, 11 AM $0.656
-2.09%
$5.68 million $222
May 16, 10 AM $0.67
+0.00%
$5.8 million $216
May 16, 9 AM $0.67
+0.00%
$5.8 million $216
May 16, 8 AM $0.67
+0.84%
$5.8 million $2,818
May 16, 7 AM $0.665
+0.00%
$5.76 million $2,884
May 16, 6 AM $0.665
+0.00%
$5.76 million $2,884
May 16, 5 AM $0.665
+0.00%
$5.76 million $2,884
May 16, 4 AM $0.665
-2.62%
$5.76 million $2,941
May 16, 3 AM $0.683
+3.59%
$5.91 million $2,946
May 16, 2 AM $0.659
+0.00%
$5.71 million $4,278
May 16, 1 AM $0.659
-0.02%
$5.71 million $4,278
May 16, 12 AM $0.659
+0.00%
$5.71 million $4,277
May 15, 11 PM $0.659
+0.00%
$5.71 million $4,277
May 15, 10 PM $0.659
-3.65%
$5.71 million $4,277
May 15, 9 PM $0.684
-0.83%
$5.92 million $4,268
May 15, 8 PM $0.685
+4.94%
$5.93 million $3,822
May 15, 7 PM $0.653
-3.42%
$5.65 million $2,493
May 15, 6 PM $0.676
+0.00%
$5.85 million $2,493
May 15, 5 PM $0.676
+3.50%
$5.85 million $2,493
May 15, 4 PM $0.653
+0.02%
$5.66 million $145
May 15, 3 PM $0.653
+0.01%
$5.66 million $2,405
May 15, 2 PM $0.653
+0.01%
$5.66 million $2,501