Cream Historical Data

CREAM Page 51
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.614
-4.10%
$5.32 million $85
May 19, 3 PM $0.64
+0.01%
$5.54 million $85
May 19, 2 PM $0.64
+4.48%
$5.54 million $85
May 19, 1 PM $0.613
-0.15%
$5.31 million $13
May 19, 12 PM $0.614
-0.09%
$5.31 million $12
May 19, 11 AM $0.614
+0.00%
$5.32 million $12
May 19, 10 AM $0.614
+0.01%
$5.32 million $12
May 19, 9 AM $0.614
-0.04%
$5.32 million $11
May 19, 8 AM $0.614
-0.02%
$5.32 million $6
May 19, 7 AM $0.614
+0.11%
$5.32 million $6
May 19, 6 AM $0.614
-4.49%
$5.32 million $6
May 19, 5 AM $0.643
-0.03%
$5.56 million $5
May 19, 4 AM $0.643
-0.01%
$5.57 million $38
May 19, 3 AM $0.643
+4.63%
$5.57 million $38
May 19, 2 AM $0.614
-0.19%
$5.32 million $33
May 19, 1 AM $0.616
+0.02%
$5.33 million $33
May 19, 12 AM $0.616
+0.10%
$5.33 million $33
May 18, 11 PM $0.615
-0.02%
$5.32 million $33
May 18, 10 PM $0.615
-0.12%
$5.33 million $233
May 18, 9 PM $0.616
-0.06%
$5.33 million $233
May 18, 8 PM $0.616
-0.02%
$5.34 million $233
May 18, 7 PM $0.616
+0.07%
$5.34 million $233
May 18, 6 PM $0.616
-4.00%
$5.33 million $233
May 18, 5 PM $0.641
+4.26%
$5.55 million $233
May 18, 4 PM $0.615
-0.01%
$5.33 million $33
May 18, 3 PM $0.615
-0.05%
$5.33 million $33
May 18, 2 PM $0.616
-0.03%
$5.33 million $199
May 18, 1 PM $0.616
-0.15%
$5.33 million $199
May 18, 12 PM $0.617
+0.15%
$5.34 million $216
May 18, 11 AM $0.616
+0.00%
$5.33 million $217
May 18, 10 AM $0.616
-0.09%
$5.33 million $217
May 18, 9 AM $0.616
-0.03%
$5.34 million $217
May 18, 8 AM $0.616
+0.03%
$5.34 million $217
May 18, 7 AM $0.616
-0.01%
$5.34 million $217
May 18, 6 AM $0.616
+0.10%
$5.34 million $344
May 18, 5 AM $0.616
-0.33%
$5.33 million $1,427
May 18, 4 AM $0.618
+0.02%
$5.35 million $1,394
May 18, 3 AM $0.618
-0.04%
$5.35 million $1,394
May 18, 2 AM $0.618
-1.84%
$5.35 million $1,394
May 18, 1 AM $0.63
-2.28%
$5.45 million $1,395
May 18, 12 AM $0.644
+3.83%
$5.58 million $1,268
May 17, 11 PM $0.62
+0.06%
$5.37 million $185
May 17, 10 PM $0.62
+0.00%
$5.37 million $185
May 17, 9 PM $0.62
+0.00%
$5.37 million $334
May 17, 8 PM $0.62
+0.00%
$5.37 million $334
May 17, 7 PM $0.62
+0.00%
$5.37 million $334
May 17, 6 PM $0.62
+0.00%
$5.37 million $334
May 17, 5 PM $0.62
+0.00%
$5.37 million $334
May 17, 4 PM $0.62
+0.00%
$5.37 million $334
May 17, 3 PM $0.62
-5.08%
$5.37 million $334