Cream Historical Data

CREAM Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.828
+1.71%
$7.17 million $19,693
May 21, 4 PM $0.81
-0.14%
$7.01 million $20,253
May 21, 3 PM $0.811
-1.49%
$7.02 million $24,694
May 21, 2 PM $0.823
-0.70%
$7.13 million $25,278
May 21, 1 PM $0.82
+2.55%
$7.1 million $30,151
May 21, 12 PM $0.8
-5.00%
$6.92 million $24,946
May 21, 11 AM $0.843
-0.66%
$7.3 million $52,816
May 21, 10 AM $0.849
-1.46%
$7.35 million $54,779
May 21, 9 AM $0.851
+0.26%
$7.37 million $54,830
May 21, 8 AM $0.849
-3.00%
$7.35 million $54,839
May 21, 7 AM $0.875
-0.05%
$7.58 million $54,463
May 21, 6 AM $0.874
-2.86%
$7.56 million $53,105
May 21, 5 AM $0.885
-4.06%
$7.67 million $53,200
May 21, 4 AM $0.923
-1.60%
$7.99 million $50,261
May 21, 3 AM $0.938
-1.37%
$8.12 million $49,781
May 21, 2 AM $0.951
-1.37%
$8.24 million $118,985
May 21, 1 AM $0.957
+1.35%
$8.29 million $118,238
May 21, 12 AM $0.944
-2.99%
$8.18 million $117,721
May 20, 11 PM $0.971
+0.00%
$8.41 million $116,852
May 20, 10 PM $0.971
+5.86%
$8.41 million $115,479
May 20, 9 PM $0.917
-4.57%
$7.94 million $115,091
May 20, 8 PM $0.966
+0.33%
$8.36 million $114,621
May 20, 7 PM $0.962
+0.53%
$8.33 million $114,403
May 20, 6 PM $0.957
-0.09%
$8.29 million $113,478
May 20, 5 PM $0.96
+0.05%
$8.31 million $112,140
May 20, 4 PM $0.959
+0.52%
$8.31 million $111,366
May 20, 3 PM $0.958
+0.63%
$8.29 million $107,002
May 20, 2 PM $0.955
+0.05%
$8.27 million $105,601
May 20, 1 PM $0.952
+3.75%
$8.24 million $100,707
May 20, 12 PM $0.917
+1.01%
$7.94 million $87,238
May 20, 11 AM $0.896
+7.51%
$7.76 million $79,694
May 20, 10 AM $0.833
-1.63%
$7.22 million $73,864
May 20, 9 AM $0.847
+0.09%
$7.34 million $73,548
May 20, 8 AM $0.846
-0.82%
$7.33 million $73,458
May 20, 7 AM $0.844
-1.17%
$7.31 million $68,198
May 20, 6 AM $0.848
-0.88%
$7.34 million $72,614
May 20, 5 AM $0.853
+2.41%
$7.39 million $71,381
May 20, 4 AM $0.832
-2.57%
$7.21 million $69,646
May 20, 3 AM $0.615
+0.00%
$5.33 million $16
May 20, 2 AM $0.615
+0.29%
$5.33 million $16
May 20, 1 AM $0.613
-0.06%
$5.31 million $16
May 20, 12 AM $0.614
+0.21%
$5.31 million $16
May 19, 11 PM $0.613
+0.01%
$5.3 million $14
May 19, 10 PM $0.612
-0.01%
$5.3 million $14
May 19, 9 PM $0.612
-0.25%
$5.3 million $14
May 19, 8 PM $0.614
-0.08%
$5.32 million $14
May 19, 7 PM $0.615
+0.10%
$5.32 million $87
May 19, 6 PM $0.614
+0.01%
$5.32 million $87
May 19, 5 PM $0.614
-0.03%
$5.32 million $87
May 19, 4 PM $0.614
-4.10%
$5.32 million $85