Cream Historical Data

CREAM Page 5
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.725
+4.78%
$6.26 million $14,416
Aug 24, 4 PM $0.692
-4.82%
$5.98 million $14,641
Aug 24, 3 PM $0.727
-1.48%
$6.28 million $14,606
Aug 24, 2 PM $0.738
+5.02%
$6.38 million $14,580
Aug 24, 1 PM $0.738
-1.39%
$6.38 million $17,669
Aug 24, 12 PM $0.749
-1.12%
$6.47 million $14,209
Aug 24, 11 AM $0.757
+3.94%
$6.54 million $13,936
Aug 24, 10 AM $0.728
-0.86%
$6.3 million $16,447
Aug 24, 9 AM $0.735
+1.69%
$6.35 million $15,290
Aug 24, 8 AM $0.717
-1.91%
$6.2 million $14,875
Aug 24, 7 AM $0.731
+4.76%
$6.32 million $14,393
Aug 24, 6 AM $0.698
-3.36%
$6.03 million $11,275
Aug 24, 5 AM $0.705
-0.36%
$6.09 million $10,265
Aug 24, 4 AM $0.708
+0.01%
$6.12 million $9,952
Aug 24, 3 AM $0.708
+61.14%
$6.12 million $6,816
Aug 24, 2 AM $0.44
+0.66%
$3.81 million $3,340
Aug 24, 1 AM $0.605
+7.64%
$5.24 million $3,321
Aug 24, 12 AM $0.551
+26.81%
$4.77 million $1,130
Aug 23, 11 PM $0.435
-0.05%
$3.76 million $51
Aug 23, 10 PM $0.435
+0.00%
$3.77 million $52
Aug 23, 9 PM $0.435
+0.00%
$3.77 million $54
Aug 23, 8 PM $0.435
+0.00%
$3.77 million $54
Aug 23, 7 PM $0.435
+3.72%
$3.77 million $54
Aug 23, 6 PM $0.419
+0.00%
$3.63 million $29
Aug 23, 5 PM $0.419
+0.00%
$3.63 million $29
Aug 23, 4 PM $0.419
+0.00%
$3.63 million $29
Aug 23, 3 PM $0.419
+0.00%
$3.63 million $34
Aug 23, 2 PM $0.419
+0.00%
$3.63 million $34
Aug 23, 1 PM $0.419
+0.00%
$3.63 million $41
Aug 23, 12 PM $0.419
+0.00%
$3.63 million $41
Aug 23, 11 AM $0.419
-6.99%
$3.63 million $65
Aug 23, 10 AM $0.451
-2.48%
$3.9 million $47
Aug 23, 9 AM $0.462
+0.00%
$4 million $59
Aug 23, 8 AM $0.462
-1.00%
$4 million $59
Aug 23, 7 AM $0.467
+11.49%
$4.04 million $99
Aug 23, 6 AM $0.419
+0.00%
$3.63 million $101
Aug 23, 5 AM $0.419
+0.00%
$3.63 million $101
Aug 23, 4 AM $0.419
+0.16%
$3.63 million $98
Aug 23, 3 AM $0.418
+0.00%
$3.62 million $442
Aug 23, 2 AM $0.418
+0.00%
$3.62 million $442
Aug 23, 1 AM $0.418
+0.00%
$3.62 million $511
Aug 23, 12 AM $0.418
+0.00%
$3.62 million $868
Aug 22, 11 PM $0.418
+0.27%
$3.62 million $868
Aug 22, 10 PM $0.417
-12.16%
$3.61 million $868
Aug 22, 9 PM $0.475
+0.00%
$4.11 million $865
Aug 22, 8 PM $0.475
-1.96%
$4.11 million $899
Aug 22, 7 PM $0.484
+2.00%
$4.19 million $899
Aug 22, 6 PM $0.475
+0.00%
$4.11 million $542
Aug 22, 5 PM $0.475
+0.00%
$4.11 million $542
Aug 22, 4 PM $0.475
-1.57%
$4.11 million $542