Cream Historical Data

CREAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.487
-0.18%
$ 4.22 million $ 65
Jun 22, 7 AM $ 0.488
+0.01%
$ 4.23 million $ 45
Jun 22, 6 AM $ 0.488
-0.04%
$ 4.23 million $ 45
Jun 22, 5 AM $ 0.488
-10.80%
$ 4.23 million $ 47
Jun 22, 4 AM $ 0.547
+0.00%
$ 4.74 million $ 43
Jun 22, 3 AM $ 0.547
+0.00%
$ 4.74 million $ 617
Jun 22, 2 AM $ 0.547
+0.00%
$ 4.74 million $ 617
Jun 22, 1 AM $ 0.547
+0.00%
$ 4.74 million $ 3,118
Jun 22, 12 AM $ 0.547
+11.01%
$ 4.74 million $ 3,118
Jun 21, 11 PM $ 0.493
+0.00%
$ 4.27 million $ 3,118
Jun 21, 10 PM $ 0.493
-0.64%
$ 4.27 million $ 3,118
Jun 21, 9 PM $ 0.496
+0.02%
$ 4.3 million $ 2,544
Jun 21, 8 PM $ 0.496
-8.80%
$ 4.3 million $ 2,542
Jun 21, 7 PM $ 0.544
+0.00%
$ 4.71 million $ 41
Jun 21, 6 PM $ 0.544
+0.00%
$ 4.71 million $ 31
Jun 21, 5 PM $ 0.498
+0.07%
$ 4.31 million $ 2,915
Jun 21, 4 PM $ 0.497
-3.59%
$ 4.3 million $ 2,912
Jun 21, 3 PM $ 0.516
+0.00%
$ 4.46 million $ 2,843
Jun 21, 2 PM $ 0.516
+3.27%
$ 4.46 million $ 2,842
Jun 21, 1 PM $ 0.499
+0.71%
$ 4.32 million $ 2,842
Jun 21, 12 PM $ 0.496
-3.85%
$ 4.29 million $ 2,715
Jun 21, 11 AM $ 0.516
+0.10%
$ 4.46 million $ 981
Jun 21, 10 AM $ 0.515
-0.47%
$ 4.46 million $ 981
Jun 21, 9 AM $ 0.518
+0.38%
$ 4.48 million $ 311
Jun 21, 8 AM $ 0.516
+0.00%
$ 4.46 million $ 2
Jun 21, 7 AM $ 0.516
+0.00%
$ 4.46 million $ 2
Jun 21, 6 AM $ 0.516
+0.00%
$ 4.46 million $ 2
Jun 20, 6 PM $ 0.49
+0.00%
$ 4.24 million $ 172
Jun 20, 5 PM $ 0.49
+0.00%
$ 4.24 million $ 172
Jun 20, 4 PM $ 0.49
-3.34%
$ 4.24 million $ 172
Jun 20, 3 PM $ 0.507
+0.02%
$ 4.39 million $ 172
Jun 20, 2 PM $ 0.507
+3.44%
$ 4.39 million $ 173
Jun 20, 1 PM $ 0.49
-3.73%
$ 4.24 million $ 160
Jun 20, 12 PM $ 0.509
+0.00%
$ 4.41 million $ 170
Jun 20, 11 AM $ 0.509
+3.88%
$ 4.41 million $ 170
Jun 20, 10 AM $ 0.49
+0.00%
$ 4.24 million $ 165
Jun 20, 9 AM $ 0.49
+0.00%
$ 4.24 million $ 166
Jun 20, 8 AM $ 0.49
+0.00%
$ 4.24 million $ 166
Jun 20, 7 AM $ 0.49
-3.74%
$ 4.24 million $ 166
Jun 20, 6 AM $ 0.509
+0.00%
$ 4.41 million $ 166
Jun 20, 5 AM $ 0.509
+3.87%
$ 4.41 million $ 167
Jun 20, 4 AM $ 0.49
+0.00%
$ 4.24 million $ 19
Jun 20, 3 AM $ 0.49
+0.00%
$ 4.24 million $ 21
Jun 20, 2 AM $ 0.49
+0.00%
$ 4.24 million $ 23
Jun 20, 1 AM $ 0.49
+0.00%
$ 4.24 million $ 23
Jun 20, 12 AM $ 0.49
+0.00%
$ 4.24 million $ 35
Jun 19, 11 PM $ 0.49
+0.00%
$ 4.24 million $ 40
Jun 19, 10 PM $ 0.49
-0.18%
$ 4.24 million $ 40
Jun 19, 9 PM $ 0.491
+0.00%
$ 4.25 million $ 40
Jun 19, 8 PM $ 0.491
-0.02%
$ 4.25 million $ 40