Cream Historical Data

CREAM Page 5
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.654
+0.04%
$5.66 million $54
Feb 13, 2026 $0.654
+5.20%
$5.66 million $178
Feb 12, 2026 $0.631
+8.63%
$5.46 million $986
Feb 11, 2026 $0.581
+4.40%
$5.03 million $638
Feb 10, 2026 $0.556
-11.98%
$4.82 million $437
Feb 9, 2026 $0.632
+1.17%
$5.47 million $160
Feb 8, 2026 $0.625
+0.25%
$5.42 million $388
Feb 7, 2026 $0.623
-4.97%
$5.4 million $2,367
Feb 6, 2026 $0.656
+9.35%
$5.69 million $3,569
Feb 5, 2026 $0.6
-0.23%
$5.2 million $4,568
Feb 4, 2026 $0.628
+4.15%
$5.44 million $2,039
Feb 3, 2026 $0.603
-3.09%
$5.22 million $5,306
Feb 2, 2026 $0.622
+4.29%
$5.39 million $737
Feb 1, 2026 $0.596
+1.53%
$5.17 million $870
Jan 31, 2026 $0.626
+6.31%
$5.43 million $6,020
Jan 30, 2026 $0.589
-3.30%
$5.1 million $636
Jan 29, 2026 $0.609
-4.65%
$5.28 million $1,077
Jan 28, 2026 $0.638
-5.61%
$5.54 million $636
Jan 27, 2026 $0.676
+8.82%
$5.87 million $1,336
Jan 26, 2026 $0.622
-0.30%
$5.39 million $526
Jan 25, 2026 $0.624
+3.86%
$5.41 million $2,980
Jan 24, 2026 $0.6
-0.20%
$5.21 million $98
Jan 23, 2026 $0.602
-3.66%
$5.22 million $3,563
Jan 22, 2026 $0.624
-1.57%
$5.41 million $110
Jan 21, 2026 $0.634
+1.95%
$5.5 million $477
Jan 20, 2026 $0.622
+3.49%
$5.4 million $12,472
Jan 19, 2026 $0.641
-1.54%
$5.56 million $3,583
Jan 18, 2026 $0.636
+1.94%
$5.51 million $842
Jan 17, 2026 $0.624
+0.41%
$5.41 million $833
Jan 16, 2026 $0.621
+0.11%
$5.38 million $221
Jan 15, 2026 $0.62
-2.36%
$5.38 million $2,658
Jan 14, 2026 $0.635
-0.97%
$5.51 million $2,180
Jan 13, 2026 $0.642
+5.36%
$5.56 million $634
Jan 12, 2026 $0.609
-3.21%
$5.28 million $1,917
Jan 11, 2026 $0.629
-1.74%
$5.45 million $1,755
Jan 10, 2026 $0.64
+2.26%
$5.55 million $4,568
Jan 9, 2026 $0.626
+3.29%
$5.43 million $3,579
Jan 8, 2026 $0.608
-7.28%
$5.27 million $10,728
Jan 7, 2026 $0.656
-1.04%
$5.68 million $1,854
Jan 6, 2026 $0.663
+0.44%
$5.75 million $48,872
Jan 5, 2026 $0.66
-4.30%
$5.72 million $44,391
Jan 4, 2026 $0.689
+0.45%
$5.98 million $1,225
Jan 3, 2026 $0.686
-4.23%
$5.95 million $9,886
Jan 2, 2026 $0.707
-9.45%
$6.13 million $8,588
Jan 1, 2026 $0.781
+9.43%
$6.77 million $4,077
Dec 31, 2025 $0.759
+6.22%
$6.19 million $132,518
Dec 30, 2025 $0.704
-7.55%
$6.2 million $125,416
Dec 29, 2025 $0.804
-28.65%
$6.55 million $150,196
Dec 28, 2025 $1.13
+0.60%
$9.77 million $48,303
Dec 27, 2025 $1.12
-0.90%
$9.71 million $49,122