Cream Historical Data

CREAM Page 5
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 1.13
+0.15%
$ 9.8 million $ 48,523
Dec 12, 2025 $ 1.13
-0.06%
$ 9.78 million $ 69,838
Dec 11, 2025 $ 1.13
-0.14%
$ 9.79 million $ 48,102
Dec 10, 2025 $ 1.13
-12.09%
$ 9.8 million $ 48,450
Dec 9, 2025 $ 1.26
+11.22%
$ 10.9 million $ 217
Dec 8, 2025 $ 1.13
-0.11%
$ 9.8 million $ 49,754
Dec 7, 2025 $ 1.13
+0.32%
$ 9.81 million $ 49,024
Dec 6, 2025 $ 1.13
-0.27%
$ 9.78 million $ 47,886
Dec 5, 2025 $ 1.13
-0.45%
$ 9.81 million $ 48,970
Dec 4, 2025 $ 1.14
+0.61%
$ 9.85 million $ 50,204
Dec 3, 2025 $ 1.13
-0.11%
$ 9.79 million $ 48,283
Dec 2, 2025 $ 1.13
+0.12%
$ 9.8 million $ 48,649
Dec 1, 2025 $ 1.13
+0.06%
$ 9.79 million $ 48,430
Nov 30, 2025 $ 1.13
+0.01%
$ 9.79 million $ 48,189
Nov 29, 2025 $ 1.13
-0.13%
$ 9.78 million $ 48,047
Nov 28, 2025 $ 1.13
+0.00%
$ 9.8 million $ 48,459
Nov 27, 2025 $ 1.13
+0.09%
$ 9.8 million $ 48,675
Nov 26, 2025 $ 1.13
-0.12%
$ 9.79 million $ 48,281
Nov 25, 2025 $ 1.13
-0.32%
$ 9.8 million $ 48,827
Nov 24, 2025 $ 1.14
-0.04%
$ 9.84 million $ 49,600
Nov 23, 2025 $ 1.14
+1.06%
$ 9.84 million $ 51,302
Nov 22, 2025 $ 1.13
+0.02%
$ 9.8 million $ 49,204
Nov 21, 2025 $ 1.13
-12.78%
$ 9.79 million $ 49,108
Nov 20, 2025 $ 1.3
-18.13%
$ 11.07 million $ 29,802
Nov 19, 2025 $ 1.54
+36.12%
$ 12.69 million $ 44,189
Nov 18, 2025 $ 1.13
+0.24%
$ 9.78 million $ 48,520
Nov 17, 2025 $ 1.13
-0.33%
$ 9.76 million $ 50,324
Nov 16, 2025 $ 1.13
-5.83%
$ 9.79 million $ 55,758
Nov 15, 2025 $ 1.26
+6.25%
$ 10.77 million $ 95,915
Nov 14, 2025 $ 1.3
+14.84%
$ 10.22 million $ 31,311
Nov 13, 2025 $ 1.13
-0.16%
$ 9.78 million $ 49,405
Nov 12, 2025 $ 1.13
+0.09%
$ 9.79 million $ 49,260
Nov 11, 2025 $ 1.13
+0.04%
$ 9.79 million $ 53,517
Nov 10, 2025 $ 1.13
-0.07%
$ 9.76 million $ 53,275
Nov 9, 2025 $ 1.13
+0.15%
$ 9.77 million $ 50,346
Nov 8, 2025 $ 1.13
-1.23%
$ 9.75 million $ 50,004
Nov 7, 2025 $ 1.14
+2.05%
$ 9.88 million $ 71,560
Nov 6, 2025 $ 1.12
-2.45%
$ 9.68 million $ 80,983
Nov 5, 2025 $ 1.15
+1.15%
$ 9.92 million $ 57,036
Nov 4, 2025 $ 1.13
+0.50%
$ 9.81 million $ 55,461
Nov 3, 2025 $ 1.13
-0.42%
$ 9.76 million $ 51,639
Nov 2, 2025 $ 1.13
+0.23%
$ 9.8 million $ 52,949
Nov 1, 2025 $ 1.13
-0.10%
$ 9.78 million $ 48,844
Oct 31, 2025 $ 1.13
-0.24%
$ 9.79 million $ 51,179
Oct 30, 2025 $ 1.13
-1.04%
$ 9.81 million $ 52,383
Oct 29, 2025 $ 1.14
+0.27%
$ 9.89 million $ 54,693
Oct 28, 2025 $ 1.14
-13.20%
$ 9.86 million $ 52,505
Oct 27, 2025 $ 1.31
-5.73%
$ 11.36 million $ 33,363
Oct 26, 2025 $ 1.42
+25.67%
$ 12.31 million $ 256,159
Oct 25, 2025 $ 1.13
-0.95%
$ 9.8 million $ 124,816