Cream Historical Data

CREAM Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.726
+0.00%
$6.29 million $2,764
May 23, 6 PM $0.726
-8.14%
$6.29 million $2,938
May 23, 5 PM $0.79
+2.47%
$6.84 million $2,859
May 23, 4 PM $0.771
+0.02%
$6.68 million $2,845
May 23, 3 PM $0.771
+2.49%
$6.68 million $2,869
May 23, 2 PM $0.752
+0.00%
$6.52 million $2,275
May 23, 1 PM $0.752
-0.03%
$6.52 million $2,314
May 23, 12 PM $0.753
-3.59%
$6.52 million $3,012
May 23, 11 AM $0.781
-0.11%
$6.76 million $3,080
May 23, 10 AM $0.782
+4.37%
$6.77 million $3,308
May 23, 9 AM $0.749
-1.54%
$6.48 million $3,129
May 23, 8 AM $0.761
+0.01%
$6.59 million $3,128
May 23, 7 AM $0.761
-2.37%
$6.59 million $3,135
May 23, 6 AM $0.771
-0.09%
$6.67 million $3,073
May 23, 5 AM $0.752
+0.02%
$6.52 million $3,161
May 23, 4 AM $0.752
-2.74%
$6.52 million $2,773
May 23, 3 AM $0.774
+2.82%
$6.7 million $2,852
May 23, 2 AM $0.752
+0.47%
$6.52 million $4,098
May 23, 1 AM $0.749
+0.33%
$6.48 million $4,134
May 23, 12 AM $0.746
+0.00%
$6.46 million $4,440
May 22, 11 PM $0.793
-0.43%
$6.87 million $4,557
May 22, 10 PM $0.79
+1.27%
$6.84 million $4,846
May 22, 9 PM $0.78
-1.49%
$6.75 million $4,610
May 22, 8 PM $0.792
+1.49%
$6.86 million $4,752
May 22, 7 PM $0.76
-5.34%
$6.58 million $4,713
May 22, 6 PM $0.803
+4.01%
$6.95 million $5,282
May 22, 5 PM $0.803
+4.23%
$6.96 million $2,532
May 22, 4 PM $0.771
-1.25%
$6.67 million $5,546
May 22, 3 PM $0.78
-0.20%
$6.76 million $3,096
May 22, 2 PM $0.782
+0.15%
$6.77 million $3,345
May 22, 1 PM $0.781
+0.01%
$6.76 million $7,865
May 22, 12 PM $0.781
+0.08%
$6.76 million $7,825
May 22, 11 AM $0.78
-4.70%
$6.76 million $8,506
May 22, 10 AM $0.819
+4.97%
$7.09 million $8,689
May 22, 9 AM $0.78
-4.69%
$6.76 million $8,755
May 22, 8 AM $0.819
-2.68%
$7.09 million $8,815
May 22, 7 AM $0.841
+1.35%
$7.28 million $13,125
May 22, 6 AM $0.83
+4.25%
$7.19 million $13,773
May 22, 5 AM $0.796
+0.00%
$6.89 million $14,496
May 22, 4 AM $0.796
-1.93%
$6.89 million $16,286
May 22, 3 AM $0.812
+4.51%
$7.03 million $16,793
May 22, 2 AM $0.777
-7.39%
$6.73 million $17,210
May 22, 1 AM $0.839
+5.38%
$7.26 million $18,023
May 22, 12 AM $0.796
-0.62%
$6.89 million $17,964
May 21, 11 PM $0.801
+3.88%
$6.93 million $18,929
May 21, 10 PM $0.771
-2.38%
$6.67 million $11,511
May 21, 9 PM $0.79
-3.04%
$6.84 million $11,849
May 21, 8 PM $0.814
+4.20%
$7.05 million $17,446
May 21, 7 PM $0.781
+1.94%
$6.77 million $19,023
May 21, 6 PM $0.767
-5.65%
$6.64 million $19,397