Cream Historical Data

CREAM Page 47
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.627
+0.48%
$5.43 million $203
May 27, 9 PM $0.624
-0.18%
$5.4 million $342
May 27, 8 PM $0.625
+0.02%
$5.41 million $346
May 27, 7 PM $0.625
-8.60%
$5.41 million $346
May 27, 6 PM $0.684
+1.00%
$5.92 million $331
May 27, 5 PM $0.677
-0.03%
$5.86 million $330
May 27, 4 PM $0.677
-2.15%
$5.86 million $330
May 27, 3 PM $0.692
-0.02%
$5.99 million $322
May 27, 2 PM $0.692
-3.19%
$5.99 million $326
May 27, 1 PM $0.715
-0.50%
$6.19 million $334
May 27, 12 PM $0.719
+3.82%
$6.22 million $354
May 27, 11 AM $0.692
-0.20%
$5.99 million $367
May 27, 10 AM $0.693
-0.09%
$6.01 million $377
May 27, 9 AM $0.694
+0.01%
$6.01 million $377
May 27, 8 AM $0.694
+0.00%
$6.01 million $365
May 27, 7 AM $0.694
+0.00%
$6.01 million $296
May 27, 6 AM $0.694
-0.10%
$6.01 million $345
May 27, 5 AM $0.695
+0.08%
$6.02 million $1,220
May 27, 4 AM $0.694
-4.72%
$6.01 million $1,322
May 27, 3 AM $0.729
+5.18%
$6.31 million $1,447
May 27, 2 AM $0.693
+0.02%
$6 million $1,424
May 27, 1 AM $0.693
-0.01%
$6 million $1,977
May 27, 12 AM $0.693
+0.09%
$6 million $1,993
May 26, 11 PM $0.692
+0.06%
$5.99 million $1,992
May 26, 10 PM $0.692
-0.40%
$5.99 million $2,024
May 26, 9 PM $0.7
-2.50%
$6.06 million $1,885
May 26, 8 PM $0.718
+0.08%
$6.22 million $1,886
May 26, 7 PM $0.718
+3.56%
$6.22 million $1,436
May 26, 6 PM $0.693
-0.12%
$6 million $1,433
May 26, 5 PM $0.694
+0.06%
$6.01 million $1,438
May 26, 4 PM $0.694
+0.07%
$6.01 million $1,765
May 26, 3 PM $0.693
-4.81%
$6 million $1,764
May 26, 2 PM $0.728
+5.21%
$6.31 million $2,520
May 26, 1 PM $0.692
-0.04%
$5.99 million $2,500
May 26, 12 PM $0.692
+0.15%
$6 million $2,504
May 26, 11 AM $0.691
-3.36%
$5.99 million $3,923
May 26, 10 AM $0.715
+0.01%
$6.19 million $4,002
May 26, 9 AM $0.715
+0.58%
$6.19 million $4,394
May 26, 8 AM $0.711
+0.26%
$6.16 million $4,422
May 26, 7 AM $0.709
-0.19%
$6.14 million $4,414
May 26, 6 AM $0.71
-13.04%
$6.14 million $4,368
May 26, 5 AM $0.816
+3.25%
$7.07 million $2,031
May 26, 4 AM $0.79
-0.13%
$6.84 million $1,925
May 26, 3 AM $0.791
-4.35%
$6.85 million $1,805
May 26, 2 AM $0.827
+13.67%
$7.16 million $1,169
May 26, 1 AM $0.728
-12.51%
$6.3 million $1,214
May 26, 12 AM $0.832
+0.04%
$7.2 million $2,154
May 25, 11 PM $0.832
+0.66%
$7.2 million $4,078
May 25, 10 PM $0.826
-0.09%
$7.15 million $4,066
May 25, 9 PM $0.827
-0.12%
$7.16 million $4,065