Cream Historical Data

CREAM Page 45
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.654
-1.49%
$5.66 million $53
Jun 1, 1 AM $0.664
+0.16%
$5.75 million $49
Jun 1, 12 AM $0.663
-0.29%
$5.74 million $48
May 31, 11 PM $0.665
+0.00%
$5.76 million $47
May 31, 10 PM $0.665
+0.00%
$5.76 million $47
May 31, 9 PM $0.665
+0.00%
$5.76 million $47
May 31, 8 PM $0.665
+1.64%
$5.76 million $47
May 31, 7 PM $0.654
+0.00%
$5.66 million $41
May 31, 6 PM $0.654
+0.00%
$5.66 million $41
May 31, 5 PM $0.654
+0.00%
$5.66 million $41
May 31, 4 PM $0.654
+0.00%
$5.66 million $45
May 31, 3 PM $0.654
-1.48%
$5.66 million $155
May 31, 2 PM $0.664
+1.55%
$5.75 million $154
May 31, 1 PM $0.654
+0.00%
$5.66 million $136
May 31, 12 PM $0.654
-1.26%
$5.66 million $187
May 31, 11 AM $0.662
+1.20%
$5.73 million $190
May 31, 10 AM $0.654
+3.86%
$5.67 million $173
May 31, 9 AM $0.63
+0.00%
$5.46 million $165
May 31, 8 AM $0.63
-4.81%
$5.46 million $167
May 31, 7 AM $0.662
-0.65%
$5.73 million $276
May 31, 6 AM $0.666
+3.12%
$5.77 million $277
May 31, 5 AM $0.646
+2.54%
$5.59 million $279
May 31, 4 AM $0.63
+0.05%
$5.46 million $176
May 31, 3 AM $0.63
+0.00%
$5.45 million $175
May 31, 2 AM $0.63
+0.00%
$5.45 million $217
May 31, 1 AM $0.63
+0.00%
$5.45 million $218
May 31, 12 AM $0.63
+0.00%
$5.45 million $218
May 30, 11 PM $0.63
+0.00%
$5.45 million $218
May 30, 10 PM $0.63
+0.00%
$5.45 million $218
May 30, 9 PM $0.63
+0.00%
$5.45 million $910
May 30, 8 PM $0.63
+0.00%
$5.45 million $917
May 30, 7 PM $0.63
+0.00%
$5.45 million $917
May 30, 6 PM $0.63
-4.83%
$5.45 million $917
May 30, 5 PM $0.662
+0.17%
$5.73 million $955
May 30, 4 PM $0.661
+5.74%
$5.72 million $951
May 30, 3 PM $0.625
+0.00%
$5.41 million $991
May 30, 2 PM $0.625
-5.19%
$5.41 million $991
May 30, 1 PM $0.659
-0.29%
$5.71 million $1,021
May 30, 12 PM $0.665
+0.07%
$5.76 million $759
May 30, 11 AM $0.623
+0.00%
$5.4 million $926
May 30, 10 AM $0.623
+0.00%
$5.4 million $209
May 30, 9 AM $0.623
-5.71%
$5.4 million $214
May 30, 8 AM $0.661
+6.24%
$5.72 million $216
May 30, 7 AM $0.622
-4.11%
$5.39 million $108
May 30, 6 AM $0.649
+4.63%
$5.62 million $107
May 30, 5 AM $0.62
+0.00%
$5.37 million $109
May 30, 4 AM $0.62
+0.00%
$5.37 million $113
May 30, 3 AM $0.62
-6.44%
$5.37 million $363
May 30, 2 AM $0.662
-0.25%
$5.74 million $321
May 30, 1 AM $0.664
+0.00%
$5.75 million $322