Cream Historical Data

CREAM Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $37.41
+14.93%
$41.01 million $1.45 million
Oct 7, 2020 $33.06
-18.58%
$36.24 million $1.19 million
Oct 6, 2020 $40.59
-12.86%
$44.49 million $1.78 million
Oct 5, 2020 $46.57
+12.97%
$51.06 million $3.28 million
Oct 4, 2020 $41.23
-0.89%
$45.2 million $1.9 million
Oct 3, 2020 $42.71
-5.69%
$46.82 million $935,270
Oct 2, 2020 $44.16
-13.72%
$48.41 million $1.3 million
Oct 1, 2020 $51.16
-6.95%
$55.77 million $1.35 million
Sep 30, 2020 $55.02
-20.35%
$59.97 million $1.37 million
Sep 29, 2020 $69.11
-8.07%
$74.62 million $2.12 million
Sep 28, 2020 $75.25
-5.31%
$81.12 million $1.73 million
Sep 27, 2020 $79.29
-0.99%
$85.48 million $1.83 million
Sep 26, 2020 $80.1
-4.11%
$86.35 million $2.06 million
Sep 25, 2020 $83.6
-6.44%
$89.37 million $2.69 million
Sep 24, 2020 $89.35
+0.86%
$94.21 million $3.48 million
Sep 23, 2020 $88.52
-22.49%
$44.64 million $3.36 million
Sep 22, 2020 $114.38
+11.54%
$55.68 million $4.49 million
Sep 21, 2020 $102.54
-6.80%
$49.92 million $4.78 million
Sep 20, 2020 $109.83
-18.13%
$53.47 million $12.76 million
Sep 19, 2020 $133.92
+74.87%
$64.07 million $29.88 million
Sep 18, 2020 $76.51
+30.28%
$36.6 million $5.34 million
Sep 17, 2020 $58.55
-39.03%
$28.01 million $3.38 million
Sep 16, 2020 $96.09
-4.86%
$-- $14.85 million
Download