Cream Historical Data

CREAM Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $62.86
-10.65%
$83.02 million $2.5 million
Nov 26, 2020 $70.45
+53.66%
$93.05 million $9.38 million
Nov 25, 2020 $45.88
+4.97%
$60.59 million $849,554
Nov 24, 2020 $43.58
-0.15%
$57.55 million $925,574
Nov 23, 2020 $43.67
+1.47%
$57.68 million $789,824
Nov 22, 2020 $43.04
-6.43%
$56.84 million $1.16 million
Nov 21, 2020 $46
-13.76%
$60.76 million $1.1 million
Nov 20, 2020 $53.34
+27.66%
$70.44 million $2.21 million
Nov 19, 2020 $41.79
+0.84%
$55.19 million $434,398
Nov 18, 2020 $41.46
-7.57%
$54.76 million $606,939
Nov 17, 2020 $44.84
+9.74%
$59.22 million $872,571
Nov 16, 2020 $40.88
+4.65%
$53.99 million $652,095
Nov 15, 2020 $39.02
-7.16%
$51.54 million $953,610
Nov 14, 2020 $42.04
-3.67%
$55.53 million $771,982
Nov 13, 2020 $43.64
-9.01%
$57.63 million $865,308
Nov 12, 2020 $48.37
+1.58%
$63.88 million $1.01 million
Nov 11, 2020 $47.61
+4.90%
$62.88 million $790,864
Nov 10, 2020 $45.42
+8.55%
$59.99 million $866,923
Nov 9, 2020 $41.84
-9.16%
$49.51 million $674,746
Nov 8, 2020 $46.05
-2.02%
$54.49 million $564,551
Nov 7, 2020 $47.03
-12.74%
$55.65 million $836,854
Nov 6, 2020 $53.82
+13.08%
$63.68 million $1.31 million
Nov 5, 2020 $47.59
+3.06%
$56.31 million $1.33 million
Nov 4, 2020 $46.24
-0.12%
$54.72 million $2.37 million
Nov 3, 2020 $45.79
-6.59%
$54.18 million $2.1 million
Nov 2, 2020 $49.03
-0.98%
$57.09 million $1.85 million
Nov 1, 2020 $49.73
+5.74%
$57.91 million $3.72 million
Oct 31, 2020 $47.02
+13.93%
$54.76 million $3.42 million
Oct 30, 2020 $41.27
+18.37%
$48.05 million $2.23 million
Oct 29, 2020 $34.65
+31.75%
$40.35 million $3.49 million
Oct 28, 2020 $26.31
+4.62%
$30.64 million $1.42 million
Oct 27, 2020 $24.96
+19.95%
$28.86 million $1.46 million
Oct 26, 2020 $20.82
-11.40%
$24.07 million $778,800
Oct 25, 2020 $23.49
-2.69%
$27.17 million $668,503
Oct 24, 2020 $24.14
+1.70%
$27.92 million $890,464
Oct 23, 2020 $23.74
-5.96%
$27.46 million $773,804
Oct 22, 2020 $25.25
-4.68%
$29.2 million $1.15 million
Oct 21, 2020 $26.48
+4.61%
$30.62 million $1.42 million
Oct 20, 2020 $25.29
-18.61%
$29.25 million $1.88 million
Oct 19, 2020 $31.09
-3.59%
$35.95 million $931,180
Oct 18, 2020 $32.23
+8.78%
$36.67 million $795,673
Oct 17, 2020 $29.63
+3.71%
$33.71 million $1.1 million
Oct 16, 2020 $28.52
-15.19%
$32.45 million $1.1 million
Oct 15, 2020 $33.74
+2.89%
$38.39 million $1.29 million
Oct 14, 2020 $32.97
-5.12%
$37.52 million $1.7 million
Oct 13, 2020 $34.76
+5.05%
$39.55 million $792,831
Oct 12, 2020 $33.45
+1.83%
$37.92 million $1.15 million
Oct 11, 2020 $32.96
-10.75%
$37.37 million $1.01 million
Oct 10, 2020 $36.82
-12.28%
$41.74 million $992,027
Oct 9, 2020 $41.96
+12.16%
$47.58 million $1.01 million