Cream Historical Data

CREAM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $138.35
+14.39%
$200.01 million $11.66 million
Jan 15, 2021 $120.92
+5.93%
$174.81 million $8.83 million
Jan 14, 2021 $114.04
+18.43%
$164.87 million $15.99 million
Jan 13, 2021 $96.24
+40.08%
$137.32 million $4.52 million
Jan 12, 2021 $69.09
-8.06%
$96 million $1.37 million
Jan 11, 2021 $75.15
-20.50%
$104.41 million $2.49 million
Jan 10, 2021 $94.47
+8.30%
$131.25 million $2.95 million
Jan 9, 2021 $87.28
+9.56%
$121.27 million $2.59 million
Jan 8, 2021 $79.68
-4.92%
$110.71 million $4.17 million
Jan 7, 2021 $83.81
+35.38%
$116.45 million $7.57 million
Jan 6, 2021 $61.62
+3.05%
$85.62 million $1.52 million
Jan 5, 2021 $59.85
-6.63%
$83.16 million $2.09 million
Jan 4, 2021 $63.5
+0.78%
$88.22 million $1.48 million
Jan 3, 2021 $62.95
-3.83%
$87.46 million $1.47 million
Jan 2, 2021 $65.38
-2.68%
$90.83 million $1.37 million
Jan 1, 2021 $67.1
+15.46%
$93.22 million $1.23 million
Dec 31, 2020 $58.11
-7.84%
$80.74 million $1.32 million
Dec 30, 2020 $63.04
-0.36%
$87.59 million $4.15 million
Dec 29, 2020 $60.43
+6.28%
$83.96 million $1.4 million
Dec 28, 2020 $57.99
-9.44%
$80.57 million $1.91 million
Dec 27, 2020 $63.63
+9.94%
$88.41 million $1.16 million
Dec 26, 2020 $57.99
+0.37%
$80.57 million $810,833
Dec 25, 2020 $52.97
-1.41%
$73.6 million $772,971
Dec 24, 2020 $53.52
+2.69%
$74.36 million $789,431
Dec 23, 2020 $52.72
-10.30%
$73.25 million $1.54 million
Dec 22, 2020 $58.79
-3.29%
$81.68 million $934,084
Dec 21, 2020 $60.07
-5.14%
$83.45 million $1.28 million
Dec 20, 2020 $63.41
-4.53%
$88.1 million $189,598
Dec 19, 2020 $66.75
+2.67%
$92.74 million $270,338
Dec 18, 2020 $64.54
+0.46%
$86.05 million $450,455
Dec 17, 2020 $65.1
-6.72%
$86.79 million $583,015
Dec 16, 2020 $68.66
+0.74%
$91.53 million $1.45 million
Dec 15, 2020 $66.1
+0.64%
$88.12 million $1.13 million
Dec 14, 2020 $65.43
+0.75%
$87.22 million $1.07 million
Dec 13, 2020 $65.06
-1.54%
$86.74 million $1.32 million
Dec 12, 2020 $62.91
+3.91%
$83.86 million $1.5 million
Dec 11, 2020 $61.16
-4.82%
$81.54 million $1.76 million
Dec 10, 2020 $68.77
+1.21%
$91.68 million $2.62 million
Dec 9, 2020 $70.27
+14.28%
$93.68 million $2.54 million
Dec 8, 2020 $62.2
-12.31%
$82.92 million $3.73 million
Dec 7, 2020 $71.36
-3.44%
$95.13 million $2.68 million
Dec 6, 2020 $72.21
-6.24%
$96.27 million $1.14 million
Dec 5, 2020 $78.08
+10.13%
$104.08 million $1.79 million
Dec 4, 2020 $72.97
-16.34%
$97.28 million $1.98 million
Dec 3, 2020 $88.13
+28.59%
$117.49 million $4.8 million
Dec 2, 2020 $70.96
+9.51%
$94.59 million $1.42 million
Dec 1, 2020 $64.29
+3.73%
$85.71 million $1.51 million
Nov 30, 2020 $57.4
-4.02%
$76.52 million $1.18 million
Nov 29, 2020 $59.79
-1.13%
$79.71 million $694,249
Nov 28, 2020 $60.75
-2.42%
$80.99 million $1.2 million