Cream Historical Data

CREAM Page 41
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.448
+0.19%
$3.88 million $626
Jun 9, 7 AM $0.447
+0.24%
$3.87 million $7,077
Jun 9, 6 AM $0.446
-3.93%
$3.86 million $10,199
Jun 9, 5 AM $0.464
+4.32%
$4.02 million $10,375
Jun 9, 4 AM $0.445
+0.29%
$3.85 million $10,233
Jun 9, 3 AM $0.444
-3.78%
$3.84 million $10,217
Jun 9, 2 AM $0.461
+3.66%
$3.99 million $10,221
Jun 9, 1 AM $0.445
+0.18%
$3.85 million $4,748
Jun 9, 12 AM $0.444
+0.27%
$3.84 million $4,740
Jun 8, 11 PM $0.443
-5.57%
$3.83 million $4,758
Jun 8, 10 PM $0.469
-6.37%
$4.06 million $4,675
Jun 8, 9 PM $0.501
-0.06%
$4.34 million $4,639
Jun 8, 8 PM $0.501
-0.06%
$4.34 million $4,642
Jun 8, 7 PM $0.501
+0.08%
$4.34 million $4,650
Jun 8, 6 PM $0.501
+0.00%
$4.34 million $4,646
Jun 8, 5 PM $0.501
+6.98%
$4.34 million $4,576
Jun 8, 4 PM $0.468
-8.32%
$4.06 million $12,168
Jun 8, 3 PM $0.511
+0.01%
$4.42 million $12,153
Jun 8, 2 PM $0.511
-0.13%
$4.42 million $12,153
Jun 8, 1 PM $0.512
-0.03%
$4.43 million $12,160
Jun 8, 12 PM $0.469
-2.44%
$4.06 million $12,161
Jun 8, 11 AM $0.48
-4.46%
$4.16 million $12,112
Jun 8, 10 AM $0.495
-1.34%
$4.28 million $8,942
Jun 8, 9 AM $0.502
+7.87%
$4.34 million $9,223
Jun 8, 8 AM $0.465
-5.99%
$4.03 million $4,482
Jun 8, 7 AM $0.535
+8.56%
$4.63 million $9,314
Jun 8, 6 AM $0.492
+2.95%
$4.26 million $2,675
Jun 8, 5 AM $0.478
-3.28%
$4.14 million $2,519
Jun 8, 4 AM $0.495
+1.74%
$4.28 million $2,745
Jun 8, 3 AM $0.486
-1.91%
$4.21 million $2,743
Jun 8, 2 AM $0.496
+8.20%
$4.29 million $1,434
Jun 8, 1 AM $0.458
-0.30%
$3.97 million $1,434
Jun 8, 12 AM $0.459
-0.38%
$3.98 million $1,435
Jun 7, 11 PM $0.461
+0.62%
$3.99 million $1,409
Jun 7, 10 PM $0.458
+0.00%
$3.97 million $528
Jun 7, 9 PM $0.458
+0.00%
$3.97 million $1,532
Jun 7, 8 PM $0.458
+0.00%
$3.97 million $1,532
Jun 7, 7 PM $0.458
+0.00%
$3.97 million $1,528
Jun 7, 6 PM $0.458
+0.00%
$3.97 million $1,529
Jun 7, 5 PM $0.458
+0.00%
$3.97 million $1,532
Jun 7, 4 PM $0.451
+0.00%
$3.91 million $1,721
Jun 7, 3 PM $0.458
-0.02%
$3.97 million $1,721
Jun 7, 2 PM $0.459
+0.02%
$3.97 million $1,705
Jun 7, 1 PM $0.458
+0.53%
$3.97 million $1,785
Jun 7, 12 PM $0.442
-0.67%
$3.83 million $1,813
Jun 7, 11 AM $0.445
-0.29%
$3.86 million $1,798
Jun 7, 10 AM $0.447
+6.28%
$3.87 million $1,538
Jun 7, 9 AM $0.42
-3.50%
$3.64 million $532
Jun 7, 8 AM $0.436
+0.33%
$3.77 million $1,513
Jun 7, 7 AM $0.434
-0.44%
$3.76 million $1,381