Cream Historical Data

CREAM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $131.74
+6.83%
$208.55 million $3.42 million
Mar 8, 2021 $123.44
+0.25%
$193.67 million $2.66 million
Mar 7, 2021 $122.87
-6.37%
$192.77 million $2.5 million
Mar 6, 2021 $131.18
+3.28%
$205.82 million $2.99 million
Mar 5, 2021 $126.98
-1.03%
$199.23 million $2.41 million
Mar 4, 2021 $128.36
-6.58%
$201.39 million $3.15 million
Mar 3, 2021 $137.41
+20.80%
$215.58 million $6.78 million
Mar 2, 2021 $113.86
-6.95%
$178.63 million $2.94 million
Mar 1, 2021 $122.35
+4.46%
$191.95 million $4.68 million
Feb 28, 2021 $117.16
-5.20%
$183.82 million $3.47 million
Feb 27, 2021 $123.3
-1.50%
$193.45 million $4.66 million
Feb 26, 2021 $125.41
-6.30%
$194.4 million $3.65 million
Feb 25, 2021 $133.7
+0.83%
$207.25 million $4.26 million
Feb 24, 2021 $132.52
-0.44%
$205.42 million $5.39 million
Feb 23, 2021 $132.8
-25.67%
$205.86 million $8.8 million
Feb 22, 2021 $178.55
-2.68%
$276.78 million $6.44 million
Feb 21, 2021 $183.47
+2.75%
$284.41 million $5.6 million
Feb 20, 2021 $178.09
+0.93%
$276.07 million $8.81 million
Feb 19, 2021 $176.38
-7.35%
$273.42 million $6.1 million
Feb 18, 2021 $190.57
-0.66%
$295.42 million $5.22 million
Feb 17, 2021 $191.78
-0.24%
$297.28 million $8.28 million
Feb 16, 2021 $192.2
-9.35%
$297.94 million $8.64 million
Feb 15, 2021 $212.17
+5.58%
$328.9 million $13.7 million
Feb 14, 2021 $201.16
-11.56%
$311.83 million $10.42 million
Feb 13, 2021 $227.67
-12.30%
$352.92 million $55.02 million
Feb 12, 2021 $260.12
+7.22%
$403.22 million $9.06 million
Feb 11, 2021 $242.85
+0.11%
$376.46 million $8.42 million
Feb 10, 2021 $242.34
+1.18%
$375.66 million $15.07 million
Feb 9, 2021 $240.19
-9.23%
$372.34 million $13.46 million
Feb 8, 2021 $264.97
+0.45%
$383.43 million $10.59 million
Feb 7, 2021 $263.99
-2.38%
$382.01 million $9.77 million
Feb 6, 2021 $270.63
-12.49%
$391.62 million $20.9 million
Feb 5, 2021 $309.47
-5.10%
$447.81 million $14.94 million
Feb 4, 2021 $326.13
+15.47%
$471.92 million $32.09 million
Feb 3, 2021 $282.28
+7.89%
$408.47 million $12.12 million
Feb 2, 2021 $261.8
-11.67%
$378.83 million $17.38 million
Feb 1, 2021 $296.5
+19.67%
$429.04 million $14.95 million
Jan 30, 2021 $215.7
+30.57%
$312.12 million $11.99 million
Jan 29, 2021 $165.03
+6.54%
$238.81 million $7.41 million
Jan 28, 2021 $156
+1.93%
$225.74 million $3.9 million
Jan 27, 2021 $152.84
-9.59%
$221.16 million $6.07 million
Jan 26, 2021 $169.33
-1.13%
$244.79 million $5.87 million
Jan 24, 2021 $200.88
+13.15%
$290.39 million $6.84 million
Jan 23, 2021 $177.61
+12.99%
$256.76 million $4.73 million
Jan 22, 2021 $156.97
+18.19%
$226.92 million $5.71 million
Jan 21, 2021 $133.82
-23.23%
$193.46 million $5.13 million
Jan 20, 2021 $174.38
+17.10%
$252.09 million $7.85 million
Jan 19, 2021 $149.08
-20.45%
$215.51 million $7.75 million
Jan 18, 2021 $187.46
+1.57%
$270.99 million $9.28 million
Jan 17, 2021 $184.53
+33.47%
$266.76 million $13.04 million