Cream Historical Data

CREAM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.477
-12.39%
$4.13 million $3,986
Jun 11, 9 AM $0.545
+0.02%
$4.72 million $3,262
Jun 11, 8 AM $0.545
+0.04%
$4.72 million $3,455
Jun 11, 7 AM $0.544
+8.80%
$4.71 million $3,453
Jun 11, 6 AM $0.5
+1.77%
$4.33 million $3,104
Jun 11, 5 AM $0.491
-19.71%
$4.26 million $3,053
Jun 11, 4 AM $0.512
+6.06%
$4.43 million $2,956
Jun 11, 3 AM $0.483
-0.01%
$4.18 million $2,969
Jun 11, 2 AM $0.483
-0.36%
$4.18 million $3,237
Jun 11, 1 AM $0.485
-3.66%
$4.2 million $3,507
Jun 11, 12 AM $0.503
+3.65%
$4.36 million $4,836
Jun 10, 11 PM $0.485
+0.60%
$4.2 million $4,845
Jun 10, 10 PM $0.482
+0.00%
$4.18 million $4,043
Jun 10, 9 PM $0.482
+1.50%
$4.18 million $3,948
Jun 10, 8 PM $0.475
-0.29%
$4.12 million $4,683
Jun 10, 7 PM $0.477
-0.16%
$4.13 million $5,088
Jun 10, 6 PM $0.477
-0.04%
$4.13 million $5,278
Jun 10, 5 PM $0.478
-0.91%
$4.14 million $5,284
Jun 10, 4 PM $0.482
-0.01%
$4.17 million $5,350
Jun 10, 3 PM $0.508
-0.48%
$4.39 million $1,130
Jun 10, 2 PM $0.51
+7.29%
$4.42 million $5,698
Jun 10, 1 PM $0.475
-5.68%
$4.12 million $13,644
Jun 10, 12 PM $0.504
+0.36%
$4.36 million $14,052
Jun 10, 11 AM $0.502
+2.80%
$4.35 million $15,813
Jun 10, 10 AM $0.49
-0.04%
$4.24 million $16,172
Jun 10, 9 AM $0.49
-0.17%
$4.24 million $21,743
Jun 10, 8 AM $0.491
+0.14%
$4.25 million $21,471
Jun 10, 7 AM $0.49
-0.06%
$4.25 million $21,455
Jun 10, 6 AM $0.491
-2.07%
$4.25 million $21,473
Jun 10, 5 AM $0.501
+0.11%
$4.34 million $21,446
Jun 10, 4 AM $0.491
-0.32%
$4.25 million $21,570
Jun 10, 3 AM $0.492
-1.68%
$4.26 million $21,422
Jun 10, 2 AM $0.501
+0.91%
$4.34 million $21,164
Jun 10, 1 AM $0.496
-2.19%
$4.3 million $20,879
Jun 10, 12 AM $0.508
+5.95%
$4.4 million $16,735
Jun 9, 11 PM $0.479
-0.19%
$4.15 million $16,606
Jun 9, 10 PM $0.48
+0.39%
$4.16 million $16,746
Jun 9, 9 PM $0.478
-0.82%
$4.14 million $16,718
Jun 9, 8 PM $0.482
-2.09%
$4.17 million $19,275
Jun 9, 7 PM $0.492
+2.50%
$4.26 million $19,245
Jun 9, 6 PM $0.48
+1.06%
$4.16 million $19,076
Jun 9, 5 PM $0.475
+0.24%
$4.12 million $18,927
Jun 9, 3 PM $0.497
-0.59%
$4.31 million $18,849
Jun 9, 2 PM $0.5
-7.60%
$4.33 million $18,106
Jun 9, 1 PM $0.492
-5.15%
$4.26 million $12,678
Jun 9, 12 PM $0.528
+9.53%
$4.57 million $10,968
Jun 9, 11 AM $0.482
+4.42%
$4.17 million $1,414
Jun 9, 10 AM $0.461
+2.83%
$4 million $1,060
Jun 9, 9 AM $0.449
+0.19%
$3.89 million $560
Jun 9, 8 AM $0.448
+0.19%
$3.88 million $626