Cream Historical Data

CREAM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $157.23
+32.51%
$257 million $28.72 million
Apr 28, 2021 $118.61
-3.91%
$193.87 million $5.69 million
Apr 27, 2021 $123.55
+17.39%
$201.94 million $7.08 million
Apr 26, 2021 $105.24
+12.65%
$172.02 million $3.79 million
Apr 25, 2021 $93.39
+2.95%
$152.65 million $2.24 million
Apr 24, 2021 $90.82
-2.13%
$148.45 million $3.96 million
Apr 23, 2021 $92.78
-12.21%
$149.92 million $9.97 million
Apr 22, 2021 $105.74
-6.97%
$170.86 million $7.43 million
Apr 21, 2021 $113.75
+6.69%
$183.8 million $10.71 million
Apr 20, 2021 $106.17
-11.52%
$171.55 million $7.26 million
Apr 19, 2021 $120.04
-14.75%
$193.97 million $13.6 million
Apr 18, 2021 $141.09
-15.06%
$227.97 million $7.12 million
Apr 17, 2021 $166.2
+4.95%
$268.55 million $3.3 million
Apr 16, 2021 $158.43
-10.25%
$255.99 million $4.07 million
Apr 15, 2021 $176.63
+15.61%
$285.4 million $6.16 million
Apr 14, 2021 $152.81
-2.76%
$246.91 million $4.28 million
Apr 13, 2021 $157.11
+0.94%
$253.86 million $4.5 million
Apr 12, 2021 $155.59
-1.89%
$251.4 million $3.69 million
Apr 11, 2021 $158.51
+8.11%
$256.12 million $2.64 million
Apr 10, 2021 $146.61
-3.69%
$236.89 million $2.83 million
Apr 9, 2021 $152.21
-7.00%
$245.94 million $5.54 million
Apr 8, 2021 $163.66
+11.65%
$262.15 million $4.76 million
Apr 7, 2021 $146.66
-16.29%
$234.91 million $8.59 million
Apr 6, 2021 $175.21
+15.79%
$280.65 million $6.35 million
Apr 5, 2021 $151.25
+5.87%
$242.27 million $4.5 million
Apr 4, 2021 $142.88
+11.09%
$228.86 million $3.4 million
Apr 3, 2021 $128.8
-12.87%
$206.31 million $3.47 million
Apr 2, 2021 $147.88
+1.22%
$236.87 million $10.48 million
Apr 1, 2021 $146.11
+16.65%
$234.03 million $4.24 million
Mar 30, 2021 $133.14
-1.29%
$213.26 million $2.21 million
Mar 29, 2021 $134.83
+13.77%
$215.97 million $2.09 million
Mar 28, 2021 $118.52
-1.43%
$189.85 million $1.47 million
Mar 27, 2021 $120.39
+3.86%
$192.84 million $3.09 million
Mar 26, 2021 $115.92
+9.95%
$185.67 million $1.43 million
Mar 25, 2021 $105.4
-0.44%
$168.83 million $1.52 million
Mar 24, 2021 $105.9
-14.32%
$169.63 million $1.88 million
Mar 23, 2021 $123.6
+0.13%
$195.65 million $2.36 million
Mar 22, 2021 $123.46
+1.80%
$195.44 million $4.78 million
Mar 21, 2021 $121.35
+5.48%
$192.09 million $1.95 million
Mar 20, 2021 $115.14
-3.30%
$182.27 million $2.49 million
Mar 19, 2021 $119.17
+10.09%
$188.64 million $2.68 million
Mar 18, 2021 $108.05
+8.55%
$171.05 million $2.67 million
Mar 17, 2021 $99.5
-2.45%
$157.51 million $1.97 million
Mar 16, 2021 $101.99
-5.87%
$161.46 million $2.36 million
Mar 15, 2021 $108.41
-3.34%
$171.61 million $3.46 million
Mar 14, 2021 $112.15
-3.87%
$177.53 million $1.64 million
Mar 13, 2021 $116.66
+2.65%
$184.68 million $2.17 million
Mar 12, 2021 $113.7
-10.08%
$179.99 million $2.82 million
Mar 11, 2021 $126.42
-2.22%
$200.13 million $2.19 million
Mar 10, 2021 $129.29
-1.92%
$204.67 million $2.61 million