Cream Historical Data

CREAM Page 4
Date Close Price change Market cap Trading volume
1:42 PM $0.794
+0.00%
$6.87 million $5,309
1:37 PM $0.794
+0.00%
$6.86 million $5,309
1:32 PM $0.794
+0.00%
$6.86 million $5,309
1:27 PM $0.701
+0.00%
$6.06 million $5,308
1:22 PM $0.701
+0.00%
$6.06 million $5,308
1:17 PM $0.701
+0.00%
$6.06 million $5,308
1:12 PM $0.701
+0.00%
$6.06 million $5,308
1:07 PM $0.701
+0.00%
$6.06 million $5,308
1:02 PM $0.701
+0.00%
$6.06 million $5,308
12:57 PM $0.701
+0.00%
$6.06 million $5,308
12:52 PM $0.701
+0.00%
$6.06 million $5,308
12:47 PM $0.701
+0.00%
$6.06 million $5,308
12:42 PM $0.701
+0.00%
$6.06 million $5,308
12:37 PM $0.701
+0.00%
$6.06 million $5,308
12:32 PM $0.701
+0.00%
$6.06 million $5,308
12:27 PM $0.701
+0.00%
$6.06 million $5,308
12:22 PM $0.701
+0.00%
$6.06 million $5,308
12:17 PM $0.701
+0.00%
$6.06 million $5,308
12:12 PM $0.701
+0.00%
$6.06 million $5,308
12:07 PM $0.699
+0.00%
$6.04 million $5,307
12:02 PM $0.699
+0.00%
$6.04 million $5,307
11:57 AM $0.699
+0.00%
$6.04 million $5,307
11:52 AM $0.699
+0.00%
$6.04 million $5,307
11:47 AM $0.699
+0.00%
$6.04 million $5,307
11:42 AM $0.699
+0.00%
$6.04 million $5,307
11:37 AM $0.699
+0.00%
$6.04 million $5,307
11:32 AM $0.699
+0.00%
$6.04 million $5,307
11:27 AM $0.699
+0.00%
$6.04 million $5,307
11:22 AM $0.699
+0.00%
$6.04 million $5,307
11:17 AM $0.699
+0.00%
$6.04 million $5,307
11:12 AM $0.699
+0.00%
$6.04 million $5,307
11:07 AM $0.698
+0.00%
$6.04 million $5,307
11:02 AM $0.698
+0.00%
$6.04 million $5,307
10:57 AM $0.698
+0.00%
$6.03 million $5,306
10:52 AM $0.698
+0.00%
$6.03 million $5,306
10:47 AM $0.698
+0.00%
$6.03 million $5,306
10:42 AM $0.698
+0.00%
$6.03 million $5,306
10:37 AM $0.699
+0.00%
$6.04 million $5,307
10:32 AM $0.699
+0.00%
$6.04 million $5,307
10:27 AM $0.698
+0.00%
$6.03 million $5,306
10:22 AM $0.723
+0.00%
$6.25 million $5,306
10:17 AM $0.723
+0.00%
$6.25 million $5,306
10:12 AM $0.723
+0.00%
$6.25 million $5,306
10:07 AM $0.723
+0.00%
$6.25 million $5,306
10:02 AM $0.723
+0.00%
$6.25 million $5,306
9:57 AM $0.723
+0.00%
$6.25 million $5,307
9:52 AM $0.723
+0.00%
$6.25 million $5,307
9:47 AM $0.723
+0.00%
$6.25 million $5,307
9:42 AM $0.723
+0.00%
$6.25 million $5,307
9:37 AM $0.723
+0.00%
$6.25 million $5,306