Cream Historical Data

CREAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.46
+0.26%
$ 3.98 million $ 4,705
Jun 24, 8 AM $ 0.459
-0.37%
$ 3.97 million $ 4,699
Jun 24, 7 AM $ 0.46
-5.88%
$ 3.99 million $ 4,720
Jun 24, 6 AM $ 0.489
-0.03%
$ 4.24 million $ 315
Jun 24, 5 AM $ 0.489
+2.02%
$ 4.24 million $ 316
Jun 24, 4 AM $ 0.48
-0.02%
$ 4.15 million $ 80
Jun 24, 3 AM $ 0.48
-0.05%
$ 4.15 million $ 106
Jun 24, 2 AM $ 0.48
-0.28%
$ 4.16 million $ 37
Jun 24, 1 AM $ 0.481
-0.01%
$ 4.17 million $ 37
Jun 24, 12 AM $ 0.481
+0.19%
$ 4.17 million $ 37
Jun 23, 11 PM $ 0.48
+0.13%
$ 4.16 million $ 37
Jun 23, 10 PM $ 0.48
-0.13%
$ 4.16 million $ 37
Jun 23, 9 PM $ 0.48
+0.00%
$ 4.16 million $ 37
Jun 23, 8 PM $ 0.48
-0.13%
$ 4.16 million $ 37
Jun 23, 7 PM $ 0.481
+0.12%
$ 4.17 million $ 37
Jun 23, 6 PM $ 0.481
+0.01%
$ 4.16 million $ 40
Jun 23, 5 PM $ 0.48
-0.03%
$ 4.16 million $ 40
Jun 23, 4 PM $ 0.481
-0.02%
$ 4.16 million $ 42
Jun 23, 3 PM $ 0.481
-0.03%
$ 4.16 million $ 42
Jun 23, 2 PM $ 0.481
-11.05%
$ 4.16 million $ 42
Jun 23, 1 PM $ 0.541
+12.48%
$ 4.68 million $ 41
Jun 23, 12 PM $ 0.481
-0.01%
$ 4.16 million $ 938
Jun 23, 11 AM $ 0.481
-0.25%
$ 4.16 million $ 942
Jun 23, 10 AM $ 0.482
+0.10%
$ 4.17 million $ 942
Jun 23, 9 AM $ 0.481
-2.99%
$ 4.17 million $ 942
Jun 23, 8 AM $ 0.496
+0.03%
$ 4.3 million $ 942
Jun 23, 7 AM $ 0.496
+2.86%
$ 4.3 million $ 914
Jun 23, 6 AM $ 0.482
-0.02%
$ 4.18 million $ 54
Jun 23, 5 AM $ 0.482
-0.03%
$ 4.18 million $ 54
Jun 23, 4 AM $ 0.482
-11.81%
$ 4.18 million $ 58
Jun 23, 3 AM $ 0.547
-0.09%
$ 4.74 million $ 32
Jun 23, 2 AM $ 0.548
-0.08%
$ 4.74 million $ 32
Jun 23, 1 AM $ 0.548
+0.21%
$ 4.75 million $ 32
Jun 23, 12 AM $ 0.547
-0.05%
$ 4.74 million $ 32
Jun 22, 11 PM $ 0.547
+0.01%
$ 4.74 million $ 32
Jun 22, 10 PM $ 0.547
-0.01%
$ 4.74 million $ 32
Jun 22, 9 PM $ 0.547
-0.18%
$ 4.74 million $ 1,102
Jun 22, 8 PM $ 0.548
+0.09%
$ 4.75 million $ 1,104
Jun 22, 7 PM $ 0.548
-0.07%
$ 4.74 million $ 1,104
Jun 22, 6 PM $ 0.548
+7.79%
$ 4.75 million $ 1,111
Jun 22, 5 PM $ 0.508
+4.21%
$ 4.4 million $ 1,111
Jun 22, 4 PM $ 0.488
-4.35%
$ 4.22 million $ 1,127
Jun 22, 3 PM $ 0.51
+4.48%
$ 4.42 million $ 1,146
Jun 22, 2 PM $ 0.488
+0.08%
$ 4.23 million $ 2,536
Jun 22, 1 PM $ 0.488
+0.03%
$ 4.22 million $ 2,536
Jun 22, 12 PM $ 0.488
-0.02%
$ 4.22 million $ 2,536
Jun 22, 11 AM $ 0.488
-0.07%
$ 4.22 million $ 2,532
Jun 22, 10 AM $ 0.488
-3.95%
$ 4.23 million $ 2,532
Jun 22, 9 AM $ 0.508
+4.28%
$ 4.4 million $ 2,532
Jun 22, 8 AM $ 0.487
-0.18%
$ 4.22 million $ 65