Cream Historical Data

CREAM Page 4
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.684
+1.06%
$5.92 million $713
Aug 26, 6 PM $0.677
+0.06%
$5.85 million $562
Aug 26, 5 PM $0.677
-0.01%
$5.85 million $562
Aug 26, 4 PM $0.677
+0.00%
$5.85 million $2,046
Aug 26, 3 PM $0.677
+0.02%
$5.85 million $2,039
Aug 26, 2 PM $0.677
+0.00%
$5.85 million $2,057
Aug 26, 1 PM $0.677
-0.09%
$5.85 million $2,057
Aug 26, 12 PM $0.677
-2.75%
$5.86 million $2,039
Aug 26, 11 AM $0.697
+0.14%
$6.02 million $2,040
Aug 26, 10 AM $0.696
+2.72%
$6.01 million $1,490
Aug 26, 9 AM $0.677
+0.11%
$5.85 million $635
Aug 26, 8 AM $0.677
+0.94%
$5.85 million $763
Aug 26, 7 AM $0.67
-2.46%
$5.79 million $1,435
Aug 26, 6 AM $0.687
+2.51%
$5.94 million $1,446
Aug 26, 5 AM $0.67
+0.01%
$5.8 million $805
Aug 26, 4 AM $0.67
-0.03%
$5.79 million $869
Aug 26, 3 AM $0.671
-1.96%
$5.8 million $1,035
Aug 26, 2 AM $0.684
+0.05%
$5.91 million $1,068
Aug 26, 1 AM $0.684
-0.60%
$5.91 million $1,323
Aug 26, 12 AM $0.688
+0.29%
$5.94 million $1,704
Aug 25, 11 PM $0.637
-8.02%
$5.51 million $2,240
Aug 25, 10 PM $0.692
+0.00%
$5.99 million $2,370
Aug 25, 9 PM $0.692
-0.70%
$5.99 million $2,881
Aug 25, 8 PM $0.697
+0.64%
$6.03 million $2,881
Aug 25, 7 PM $0.693
+0.00%
$5.99 million $2,128
Aug 25, 6 PM $0.693
+0.02%
$5.99 million $2,127
Aug 25, 5 PM $0.693
+0.01%
$5.99 million $2,128
Aug 25, 4 PM $0.693
-1.01%
$5.99 million $2,818
Aug 25, 3 PM $0.7
+1.01%
$6.05 million $2,857
Aug 25, 2 PM $0.693
-0.69%
$5.99 million $2,219
Aug 25, 1 PM $0.698
+0.09%
$6.03 million $2,311
Aug 25, 12 PM $0.697
+0.02%
$6.03 million $2,463
Aug 25, 11 AM $0.697
-0.20%
$6.02 million $2,569
Aug 25, 10 AM $0.698
+0.12%
$6.04 million $3,181
Aug 25, 9 AM $0.697
-5.11%
$6.02 million $3,428
Aug 25, 8 AM $0.734
+0.07%
$6.35 million $3,468
Aug 25, 7 AM $0.734
+0.00%
$6.34 million $3,574
Aug 25, 6 AM $0.733
-4.84%
$6.34 million $3,684
Aug 25, 5 AM $0.771
+5.15%
$6.66 million $7,150
Aug 25, 4 AM $0.733
-0.02%
$6.33 million $7,461
Aug 25, 3 AM $0.733
-5.01%
$6.34 million $8,969
Aug 25, 2 AM $0.772
+2.49%
$6.67 million $9,589
Aug 25, 1 AM $0.753
+2.76%
$6.51 million $19,301
Aug 25, 12 AM $0.699
-0.45%
$6.04 million $18,891
Aug 24, 11 PM $0.715
-6.29%
$6.18 million $19,271
Aug 24, 10 PM $0.818
+17.78%
$7.07 million $4,911
Aug 24, 9 PM $0.694
+0.01%
$6 million $4,759
Aug 24, 8 PM $0.694
-5.94%
$6 million $14,401
Aug 24, 7 PM $0.738
+2.26%
$6.38 million $14,395
Aug 24, 6 PM $0.722
-0.38%
$6.24 million $14,419