Cream Historical Data

CREAM Page 4
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.596
+1.53%
$ 5.17 million $ 870
Jan 31, 2026 $ 0.626
+6.31%
$ 5.43 million $ 6,020
Jan 30, 2026 $ 0.589
-3.30%
$ 5.1 million $ 636
Jan 29, 2026 $ 0.609
-4.65%
$ 5.28 million $ 1,077
Jan 28, 2026 $ 0.638
-5.61%
$ 5.54 million $ 636
Jan 27, 2026 $ 0.676
+8.82%
$ 5.87 million $ 1,336
Jan 26, 2026 $ 0.622
-0.30%
$ 5.39 million $ 526
Jan 25, 2026 $ 0.624
+3.86%
$ 5.41 million $ 2,980
Jan 24, 2026 $ 0.6
-0.20%
$ 5.21 million $ 98
Jan 23, 2026 $ 0.602
-3.66%
$ 5.22 million $ 3,563
Jan 22, 2026 $ 0.624
-1.57%
$ 5.41 million $ 110
Jan 21, 2026 $ 0.634
+1.95%
$ 5.5 million $ 477
Jan 20, 2026 $ 0.622
+3.49%
$ 5.4 million $ 12,472
Jan 19, 2026 $ 0.641
-1.54%
$ 5.56 million $ 3,583
Jan 18, 2026 $ 0.636
+1.94%
$ 5.51 million $ 842
Jan 17, 2026 $ 0.624
+0.41%
$ 5.41 million $ 833
Jan 16, 2026 $ 0.621
+0.11%
$ 5.38 million $ 221
Jan 15, 2026 $ 0.62
-2.36%
$ 5.38 million $ 2,658
Jan 14, 2026 $ 0.635
-0.97%
$ 5.51 million $ 2,180
Jan 13, 2026 $ 0.642
+5.36%
$ 5.56 million $ 634
Jan 12, 2026 $ 0.609
-3.21%
$ 5.28 million $ 1,917
Jan 11, 2026 $ 0.629
-1.74%
$ 5.45 million $ 1,755
Jan 10, 2026 $ 0.64
+2.26%
$ 5.55 million $ 4,568
Jan 9, 2026 $ 0.626
+3.29%
$ 5.43 million $ 3,579
Jan 8, 2026 $ 0.608
-7.28%
$ 5.27 million $ 10,728
Jan 7, 2026 $ 0.656
-1.04%
$ 5.68 million $ 1,854
Jan 6, 2026 $ 0.663
+0.44%
$ 5.75 million $ 48,872
Jan 5, 2026 $ 0.66
-4.30%
$ 5.72 million $ 44,391
Jan 4, 2026 $ 0.689
+0.45%
$ 5.98 million $ 1,225
Jan 3, 2026 $ 0.686
-4.23%
$ 5.95 million $ 9,886
Jan 2, 2026 $ 0.707
-9.45%
$ 6.13 million $ 8,588
Jan 1, 2026 $ 0.781
+9.43%
$ 6.77 million $ 4,077
Dec 31, 2025 $ 0.759
+6.22%
$ 6.19 million $ 132,518
Dec 30, 2025 $ 0.704
-7.55%
$ 6.2 million $ 125,416
Dec 29, 2025 $ 0.804
-28.65%
$ 6.55 million $ 150,196
Dec 28, 2025 $ 1.13
+0.60%
$ 9.77 million $ 48,303
Dec 27, 2025 $ 1.12
-0.90%
$ 9.71 million $ 49,122
Dec 26, 2025 $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 25, 2025 $ 1.12
-0.53%
$ 9.8 million $ 48,975
Dec 24, 2025 $ 1.12
-0.59%
$ 9.8 million $ 49,387
Dec 23, 2025 $ 1.13
-0.16%
$ 9.76 million $ 48,744
Dec 22, 2025 $ 1.13
+0.03%
$ 9.78 million $ 48,276
Dec 21, 2025 $ 1.13
-0.06%
$ 9.78 million $ 48,357
Dec 20, 2025 $ 1.07
+12.56%
$ 9.79 million $ 1,521
Dec 19, 2025 $ 0.958
-14.33%
$ 8.26 million $ 59,730
Dec 18, 2025 $ 1.12
-1.10%
$ 9.7 million $ 106,001
Dec 17, 2025 $ 1.13
-0.15%
$ 9.81 million $ 77,160
Dec 16, 2025 $ 1.13
+0.03%
$ 9.81 million $ 71,861
Dec 15, 2025 $ 1.13
+0.06%
$ 9.81 million $ 69,663
Dec 14, 2025 $ 1.13
-0.16%
$ 9.78 million $ 47,865