Cream Historical Data

CREAM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.651
-0.13%
$ 5.64 million $ 62
Apr 13, 7 AM $ 0.652
+0.14%
$ 5.65 million $ 62
Apr 13, 6 AM $ 0.651
-0.02%
$ 5.64 million $ 68
Apr 13, 5 AM $ 0.651
-0.04%
$ 5.64 million $ 131
Apr 13, 4 AM $ 0.651
+0.04%
$ 5.64 million $ 258
Apr 13, 3 AM $ 0.651
-2.21%
$ 5.64 million $ 490
Apr 13, 2 AM $ 0.666
-0.01%
$ 5.76 million $ 488
Apr 13, 1 AM $ 0.666
-0.17%
$ 5.77 million $ 487
Apr 13, 12 AM $ 0.667
-1.13%
$ 5.78 million $ 487
Apr 12, 11 PM $ 0.675
-0.78%
$ 5.84 million $ 487
Apr 12, 10 PM $ 0.68
+1.93%
$ 5.89 million $ 475
Apr 12, 9 PM $ 0.667
+0.00%
$ 5.78 million $ 193
Apr 12, 8 PM $ 0.667
+0.00%
$ 5.78 million $ 193
Apr 12, 7 PM $ 0.667
+0.00%
$ 5.78 million $ 193
Apr 12, 6 PM $ 0.667
+0.00%
$ 5.78 million $ 193
Apr 12, 5 PM $ 0.667
-0.82%
$ 5.78 million $ 193
Apr 12, 4 PM $ 0.673
+0.83%
$ 5.82 million $ 193
Apr 12, 3 PM $ 0.667
-1.51%
$ 5.78 million $ 182
Apr 12, 2 PM $ 0.677
+0.00%
$ 5.87 million $ 124
Apr 12, 1 PM $ 0.677
+1.53%
$ 5.87 million $ 124
Apr 12, 12 PM $ 0.667
-3.23%
$ 5.78 million $ 264
Apr 12, 11 AM $ 0.689
+0.00%
$ 5.97 million $ 264
Apr 12, 10 AM $ 0.689
+3.33%
$ 5.97 million $ 264
Apr 12, 9 AM $ 0.667
+0.00%
$ 5.78 million $ 74
Apr 12, 8 AM $ 0.667
+0.00%
$ 5.78 million $ 74
Apr 12, 7 AM $ 0.667
+0.00%
$ 5.78 million $ 218
Apr 12, 6 AM $ 0.667
-0.44%
$ 5.78 million $ 212
Apr 12, 5 AM $ 0.67
+0.00%
$ 5.8 million $ 149
Apr 12, 4 AM $ 0.67
-2.60%
$ 5.8 million $ 147
Apr 12, 3 AM $ 0.688
+0.00%
$ 5.96 million $ 145
Apr 12, 2 AM $ 0.688
+0.00%
$ 5.96 million $ 145
Apr 12, 1 AM $ 0.688
+0.00%
$ 5.96 million $ 145
Apr 12, 12 AM $ 0.688
+0.00%
$ 5.96 million $ 145
Apr 11, 11 PM $ 0.688
+9.79%
$ 5.96 million $ 156
Apr 11, 10 PM $ 0.627
+0.00%
$ 5.43 million $ 481
Apr 11, 9 PM $ 0.627
+0.00%
$ 5.43 million $ 481
Apr 11, 8 PM $ 0.627
+0.00%
$ 5.43 million $ 481
Apr 11, 7 PM $ 0.627
-9.00%
$ 5.43 million $ 481
Apr 11, 6 PM $ 0.689
+0.00%
$ 5.96 million $ 481
Apr 11, 5 PM $ 0.689
+9.90%
$ 5.96 million $ 481
Apr 11, 4 PM $ 0.627
+0.00%
$ 5.43 million $ 156
Apr 11, 3 PM $ 0.627
+0.00%
$ 5.43 million $ 156
Apr 11, 2 PM $ 0.627
+0.00%
$ 5.43 million $ 156
Apr 11, 1 PM $ 0.627
+0.00%
$ 5.43 million $ 156
Apr 11, 12 PM $ 0.627
+0.00%
$ 5.43 million $ 157
Apr 11, 11 AM $ 0.627
+0.00%
$ 5.43 million $ 157
Apr 11, 10 AM $ 0.627
+0.00%
$ 5.43 million $ 157
Apr 11, 9 AM $ 0.627
+0.00%
$ 5.43 million $ 157
Apr 11, 8 AM $ 0.627
+0.00%
$ 5.43 million $ 157
Apr 11, 7 AM $ 0.686
+0.00%
$ 5.94 million $ 206