Cream Historical Data

CREAM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $0.514
+0.38%
$4.45 million $2,875
Jun 13, 11 AM $0.512
+3.99%
$4.44 million $2,815
Jun 13, 10 AM $0.493
-3.42%
$4.27 million $1,942
Jun 13, 9 AM $0.51
-1.44%
$4.42 million $1,942
Jun 13, 8 AM $0.513
+0.18%
$4.44 million $1,783
Jun 13, 7 AM $0.512
-0.02%
$4.43 million $1,879
Jun 13, 6 AM $0.512
+0.50%
$4.43 million $1,767
Jun 13, 5 AM $0.51
+4.02%
$4.41 million $1,410
Jun 13, 4 AM $0.49
+0.00%
$4.24 million $765
Jun 13, 3 AM $0.49
+0.07%
$4.24 million $809
Jun 13, 2 AM $0.489
+0.00%
$4.24 million $790
Jun 13, 1 AM $0.493
+0.00%
$4.27 million $790
Jun 13, 12 AM $0.493
+1.91%
$4.27 million $790
Jun 12, 11 PM $0.484
+0.00%
$4.19 million $353
Jun 12, 10 PM $0.484
+0.02%
$4.19 million $354
Jun 12, 9 PM $0.484
+0.38%
$4.19 million $347
Jun 12, 8 PM $0.482
-0.28%
$4.18 million $345
Jun 12, 7 PM $0.484
-0.12%
$4.19 million $346
Jun 12, 6 PM $0.484
+0.00%
$4.19 million $347
Jun 12, 5 PM $0.484
-0.02%
$4.19 million $347
Jun 12, 4 PM $0.484
+0.09%
$4.19 million $360
Jun 12, 3 PM $0.484
+0.00%
$4.19 million $673
Jun 12, 2 PM $0.484
+0.04%
$4.19 million $579
Jun 12, 1 PM $0.484
+0.01%
$4.19 million $1,182
Jun 12, 12 PM $0.484
-0.16%
$4.19 million $1,192
Jun 12, 11 AM $0.484
-1.78%
$4.19 million $1,275
Jun 12, 10 AM $0.493
-1.02%
$4.27 million $1,198
Jun 12, 9 AM $0.498
-0.12%
$4.31 million $1,244
Jun 12, 8 AM $0.499
+2.45%
$4.32 million $1,246
Jun 12, 7 AM $0.487
-3.31%
$4.22 million $578
Jun 12, 6 AM $0.504
+0.43%
$4.36 million $1,129
Jun 12, 5 AM $0.501
+5.07%
$4.34 million $1,190
Jun 12, 4 AM $0.503
-0.08%
$4.36 million $2,110
Jun 12, 3 AM $0.504
+5.69%
$4.36 million $2,103
Jun 12, 2 AM $0.476
-0.13%
$4.13 million $2,093
Jun 12, 1 AM $0.477
+0.49%
$4.13 million $2,171
Jun 12, 12 AM $0.475
-1.17%
$4.11 million $1,996
Jun 11, 11 PM $0.48
+1.36%
$4.16 million $1,989
Jun 11, 10 PM $0.474
+0.22%
$4.1 million $2,124
Jun 11, 9 PM $0.473
-0.52%
$4.09 million $2,903
Jun 11, 8 PM $0.475
+0.13%
$4.12 million $3,000
Jun 11, 7 PM $0.475
+0.14%
$4.11 million $2,997
Jun 11, 6 PM $0.474
-1.12%
$4.1 million $2,994
Jun 11, 5 PM $0.479
+0.19%
$4.15 million $2,994
Jun 11, 4 PM $0.478
-0.11%
$4.14 million $2,974
Jun 11, 3 PM $0.479
+0.05%
$4.15 million $2,533
Jun 11, 2 PM $0.479
-0.75%
$4.15 million $2,819
Jun 11, 1 PM $0.482
+0.09%
$4.18 million $2,997
Jun 11, 12 PM $0.482
-0.38%
$4.17 million $3,253
Jun 11, 11 AM $0.484
-8.81%
$4.19 million $3,851