Cream Historical Data

CREAM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $138.65
-4.80%
$232.93 million $3.3 million
Jun 18, 2021 $145.63
-6.83%
$244.67 million $4.22 million
Jun 17, 2021 $156.29
-5.57%
$262.57 million $5.1 million
Jun 16, 2021 $165.5
-1.05%
$278.05 million $5.39 million
Jun 15, 2021 $167.26
-1.59%
$281.01 million $4.03 million
Jun 14, 2021 $169.97
+0.73%
$285.81 million $6.08 million
Jun 13, 2021 $168.62
+17.18%
$283.54 million $6.29 million
Jun 12, 2021 $143.9
-4.39%
$241.98 million $6.15 million
Jun 11, 2021 $150.53
-1.64%
$253.11 million $6.13 million
Jun 10, 2021 $152.89
-6.47%
$257.1 million $4.8 million
Jun 9, 2021 $164.25
+4.82%
$276.18 million $6.6 million
Jun 8, 2021 $156.67
-3.93%
$261.25 million $6.56 million
Jun 7, 2021 $163
-4.16%
$271.79 million $7 million
Jun 6, 2021 $170.05
+1.60%
$283.55 million $4.21 million
Jun 5, 2021 $167.36
-2.75%
$279.08 million $5.78 million
Jun 4, 2021 $172.16
+2.83%
$287.06 million $8.38 million
Jun 3, 2021 $167.33
+8.62%
$279.02 million $8.61 million
Jun 2, 2021 $154.09
+17.07%
$256.94 million $8.86 million
Jun 1, 2021 $131.63
+3.45%
$219.49 million $3.96 million
May 30, 2021 $123.81
+11.54%
$206.44 million $3.45 million
May 29, 2021 $111
-3.81%
$185.08 million $3.79 million
May 28, 2021 $115.41
-4.48%
$192.43 million $5.92 million
May 27, 2021 $120.84
-4.77%
$201.48 million $4.2 million
May 26, 2021 $126.93
+12.66%
$211.64 million $4.65 million
May 25, 2021 $112.53
-1.23%
$187.62 million $4.43 million
May 24, 2021 $113.92
+16.11%
$187.81 million $5.52 million
May 23, 2021 $98.09
-5.91%
$161.71 million $5.72 million
May 22, 2021 $104.16
-7.57%
$171.71 million $5.53 million
May 21, 2021 $112.56
-3.24%
$185.57 million $6.54 million
May 20, 2021 $116.28
+15.77%
$191.69 million $6.16 million
May 19, 2021 $100.45
-29.57%
$165.59 million $12.67 million
May 18, 2021 $142.63
+15.56%
$235.13 million $8.73 million
May 17, 2021 $123.45
-9.81%
$203.52 million $8.17 million
May 16, 2021 $136.96
+6.03%
$225.79 million $8.68 million
May 15, 2021 $129.2
-6.60%
$213 million $14.17 million
May 14, 2021 $138.34
+19.42%
$228.07 million $5.62 million
May 13, 2021 $115.81
-0.73%
$190.92 million $9.56 million
May 12, 2021 $116.85
-8.68%
$192.64 million $14.9 million
May 11, 2021 $127.87
+10.39%
$210.81 million $5.29 million
May 10, 2021 $115.94
-13.98%
$191.14 million $6.38 million
May 9, 2021 $134.75
-2.99%
$222.15 million $4.37 million
May 8, 2021 $138.84
+0.74%
$228.89 million $4.04 million
May 7, 2021 $137.75
+2.68%
$225.16 million $6.24 million
May 6, 2021 $134.17
-8.76%
$219.3 million $6.83 million
May 5, 2021 $147.04
+8.01%
$240.35 million $8.96 million
May 4, 2021 $136.18
-18.19%
$222.59 million $10.36 million
May 3, 2021 $166.45
+0.05%
$272.08 million $18.93 million
May 2, 2021 $166.37
+8.33%
$271.96 million $8.31 million
May 1, 2021 $153.59
+0.74%
$251.07 million $7.48 million
Apr 30, 2021 $152.33
-3.06%
$249 million $31.12 million