Cream Historical Data

CREAM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 158.43
-10.25%
$ 255.99 million $ 4.07 million
Apr 15, 2021 $ 176.63
+15.61%
$ 285.4 million $ 6.16 million
Apr 14, 2021 $ 152.81
-2.76%
$ 246.91 million $ 4.28 million
Apr 13, 2021 $ 157.11
+0.94%
$ 253.86 million $ 4.5 million
Apr 12, 2021 $ 155.59
-1.89%
$ 251.4 million $ 3.69 million
Apr 11, 2021 $ 158.51
+8.11%
$ 256.12 million $ 2.64 million
Apr 10, 2021 $ 146.61
-3.69%
$ 236.89 million $ 2.83 million
Apr 9, 2021 $ 152.21
-7.00%
$ 245.94 million $ 5.54 million
Apr 8, 2021 $ 163.66
+11.65%
$ 262.15 million $ 4.76 million
Apr 7, 2021 $ 146.66
-16.29%
$ 234.91 million $ 8.59 million
Apr 6, 2021 $ 175.21
+15.79%
$ 280.65 million $ 6.35 million
Apr 5, 2021 $ 151.25
+5.87%
$ 242.27 million $ 4.5 million
Apr 4, 2021 $ 142.88
+11.09%
$ 228.86 million $ 3.4 million
Apr 3, 2021 $ 128.8
-12.87%
$ 206.31 million $ 3.47 million
Apr 2, 2021 $ 147.88
+1.22%
$ 236.87 million $ 10.48 million
Apr 1, 2021 $ 146.11
+16.65%
$ 234.03 million $ 4.24 million
Mar 30, 2021 $ 133.14
-1.29%
$ 213.26 million $ 2.21 million
Mar 29, 2021 $ 134.83
+13.77%
$ 215.97 million $ 2.09 million
Mar 28, 2021 $ 118.52
-1.43%
$ 189.85 million $ 1.47 million
Mar 27, 2021 $ 120.39
+3.86%
$ 192.84 million $ 3.09 million
Mar 26, 2021 $ 115.92
+9.95%
$ 185.67 million $ 1.43 million
Mar 25, 2021 $ 105.4
-0.44%
$ 168.83 million $ 1.52 million
Mar 24, 2021 $ 105.9
-14.32%
$ 169.63 million $ 1.88 million
Mar 23, 2021 $ 123.6
+0.13%
$ 195.65 million $ 2.36 million
Mar 22, 2021 $ 123.46
+1.80%
$ 195.44 million $ 4.78 million
Mar 21, 2021 $ 121.35
+5.48%
$ 192.09 million $ 1.95 million
Mar 20, 2021 $ 115.14
-3.30%
$ 182.27 million $ 2.49 million
Mar 19, 2021 $ 119.17
+10.09%
$ 188.64 million $ 2.68 million
Mar 18, 2021 $ 108.05
+8.55%
$ 171.05 million $ 2.67 million
Mar 17, 2021 $ 99.5
-2.45%
$ 157.51 million $ 1.97 million
Mar 16, 2021 $ 101.99
-5.87%
$ 161.46 million $ 2.36 million
Mar 15, 2021 $ 108.41
-3.34%
$ 171.61 million $ 3.46 million
Mar 14, 2021 $ 112.15
-3.87%
$ 177.53 million $ 1.64 million
Mar 13, 2021 $ 116.66
+2.65%
$ 184.68 million $ 2.17 million
Mar 12, 2021 $ 113.7
-10.08%
$ 179.99 million $ 2.82 million
Mar 11, 2021 $ 126.42
-2.22%
$ 200.13 million $ 2.19 million
Mar 10, 2021 $ 129.29
-1.92%
$ 204.67 million $ 2.61 million
Mar 9, 2021 $ 131.74
+6.83%
$ 208.55 million $ 3.42 million
Mar 8, 2021 $ 123.44
+0.25%
$ 193.67 million $ 2.66 million
Mar 7, 2021 $ 122.87
-6.37%
$ 192.77 million $ 2.5 million
Mar 6, 2021 $ 131.18
+3.28%
$ 205.82 million $ 2.99 million
Mar 5, 2021 $ 126.98
-1.03%
$ 199.23 million $ 2.41 million
Mar 4, 2021 $ 128.36
-6.58%
$ 201.39 million $ 3.15 million
Mar 3, 2021 $ 137.41
+20.80%
$ 215.58 million $ 6.78 million
Mar 2, 2021 $ 113.86
-6.95%
$ 178.63 million $ 2.94 million
Mar 1, 2021 $ 122.35
+4.46%
$ 191.95 million $ 4.68 million
Feb 28, 2021 $ 117.16
-5.20%
$ 183.82 million $ 3.47 million
Feb 27, 2021 $ 123.3
-1.50%
$ 193.45 million $ 4.66 million
Feb 26, 2021 $ 125.41
-6.30%
$ 194.4 million $ 3.65 million
Feb 25, 2021 $ 133.7
+0.83%
$ 207.25 million $ 4.26 million