Cream Historical Data

CREAM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.535
+11.28%
$4.63 million $1,017
Jun 15, 1 PM $0.481
+0.08%
$4.16 million $614
Jun 15, 12 PM $0.48
+0.08%
$4.16 million $615
Jun 15, 11 AM $0.48
+0.02%
$4.15 million $615
Jun 15, 9 AM $0.516
+11.73%
$4.47 million $614
Jun 15, 8 AM $0.48
+0.07%
$4.16 million $98
Jun 15, 7 AM $0.48
+0.02%
$4.16 million $106
Jun 15, 6 AM $0.502
-0.31%
$4.35 million $106
Jun 15, 5 AM $0.504
+0.02%
$4.36 million $54
Jun 15, 4 AM $0.504
+0.09%
$4.36 million $54
Jun 15, 3 AM $0.503
+1.69%
$4.36 million $122
Jun 15, 2 AM $0.495
+0.52%
$4.29 million $114
Jun 15, 1 AM $0.492
-0.07%
$4.26 million $113
Jun 15, 12 AM $0.493
+1.72%
$4.27 million $93
Jun 14, 11 PM $0.484
-3.81%
$4.19 million $89
Jun 14, 10 PM $0.503
+2.16%
$4.36 million $89
Jun 14, 9 PM $0.493
+0.00%
$4.27 million $84
Jun 14, 8 PM $0.493
+1.76%
$4.27 million $84
Jun 14, 7 PM $0.484
+0.00%
$4.19 million $74
Jun 14, 6 PM $0.484
+0.00%
$4.19 million $76
Jun 14, 5 PM $0.484
-1.41%
$4.19 million $78
Jun 14, 4 PM $0.491
+1.41%
$4.25 million $74
Jun 14, 3 PM $0.495
+0.00%
$4.29 million $26
Jun 14, 2 PM $0.495
+0.00%
$4.29 million $21
Jun 14, 1 PM $0.495
+0.00%
$4.29 million $21
Jun 14, 12 PM $0.495
+0.00%
$4.29 million $932
Jun 14, 11 AM $0.495
+0.00%
$4.29 million $932
Jun 14, 10 AM $0.495
+0.00%
$4.29 million $1,431
Jun 14, 9 AM $0.495
+0.00%
$4.29 million $1,431
Jun 14, 8 AM $0.495
+0.16%
$4.29 million $1,431
Jun 14, 7 AM $0.494
+2.08%
$4.28 million $1,421
Jun 14, 6 AM $0.484
+0.00%
$4.19 million $508
Jun 14, 5 AM $0.484
+0.00%
$4.19 million $508
Jun 14, 4 AM $0.484
+0.00%
$4.19 million $523
Jun 14, 3 AM $0.484
+0.00%
$4.19 million $518
Jun 14, 2 AM $0.484
+0.00%
$4.19 million $533
Jun 14, 1 AM $0.484
+0.00%
$4.19 million $533
Jun 14, 12 AM $0.484
+0.00%
$4.19 million $533
Jun 13, 11 PM $0.484
+0.00%
$4.19 million $664
Jun 13, 10 PM $0.484
+0.00%
$4.19 million $668
Jun 13, 9 PM $0.484
+0.00%
$4.19 million $675
Jun 13, 8 PM $0.484
+0.00%
$4.19 million $675
Jun 13, 7 PM $0.484
-2.19%
$4.19 million $4,826
Jun 13, 6 PM $0.495
-0.79%
$4.29 million $4,824
Jun 13, 5 PM $0.499
+0.00%
$4.32 million $4,822
Jun 13, 4 PM $0.499
+0.00%
$4.32 million $4,822
Jun 13, 3 PM $0.499
-0.25%
$4.32 million $4,822
Jun 13, 2 PM $0.5
+0.39%
$4.33 million $4,917
Jun 13, 1 PM $0.498
-3.13%
$4.31 million $4,709
Jun 13, 12 PM $0.514
+0.38%
$4.45 million $2,875