Cream Historical Data

CREAM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 170.05
+1.60%
$ 283.55 million $ 4.21 million
Jun 5, 2021 $ 167.36
-2.75%
$ 279.08 million $ 5.78 million
Jun 4, 2021 $ 172.16
+2.83%
$ 287.06 million $ 8.38 million
Jun 3, 2021 $ 167.33
+8.62%
$ 279.02 million $ 8.61 million
Jun 2, 2021 $ 154.09
+17.07%
$ 256.94 million $ 8.86 million
Jun 1, 2021 $ 131.63
+3.45%
$ 219.49 million $ 3.96 million
May 30, 2021 $ 123.81
+11.54%
$ 206.44 million $ 3.45 million
May 29, 2021 $ 111
-3.81%
$ 185.08 million $ 3.79 million
May 28, 2021 $ 115.41
-4.48%
$ 192.43 million $ 5.92 million
May 27, 2021 $ 120.84
-4.77%
$ 201.48 million $ 4.2 million
May 26, 2021 $ 126.93
+12.66%
$ 211.64 million $ 4.65 million
May 25, 2021 $ 112.53
-1.23%
$ 187.62 million $ 4.43 million
May 24, 2021 $ 113.92
+16.11%
$ 187.81 million $ 5.52 million
May 23, 2021 $ 98.09
-5.91%
$ 161.71 million $ 5.72 million
May 22, 2021 $ 104.16
-7.57%
$ 171.71 million $ 5.53 million
May 21, 2021 $ 112.56
-3.24%
$ 185.57 million $ 6.54 million
May 20, 2021 $ 116.28
+15.77%
$ 191.69 million $ 6.16 million
May 19, 2021 $ 100.45
-29.57%
$ 165.59 million $ 12.67 million
May 18, 2021 $ 142.63
+15.56%
$ 235.13 million $ 8.73 million
May 17, 2021 $ 123.45
-9.81%
$ 203.52 million $ 8.17 million
May 16, 2021 $ 136.96
+6.03%
$ 225.79 million $ 8.68 million
May 15, 2021 $ 129.2
-6.60%
$ 213 million $ 14.17 million
May 14, 2021 $ 138.34
+19.42%
$ 228.07 million $ 5.62 million
May 13, 2021 $ 115.81
-0.73%
$ 190.92 million $ 9.56 million
May 12, 2021 $ 116.85
-8.68%
$ 192.64 million $ 14.9 million
May 11, 2021 $ 127.87
+10.39%
$ 210.81 million $ 5.29 million
May 10, 2021 $ 115.94
-13.98%
$ 191.14 million $ 6.38 million
May 9, 2021 $ 134.75
-2.99%
$ 222.15 million $ 4.37 million
May 8, 2021 $ 138.84
+0.74%
$ 228.89 million $ 4.04 million
May 7, 2021 $ 137.75
+2.68%
$ 225.16 million $ 6.24 million
May 6, 2021 $ 134.17
-8.76%
$ 219.3 million $ 6.83 million
May 5, 2021 $ 147.04
+8.01%
$ 240.35 million $ 8.96 million
May 4, 2021 $ 136.18
-18.19%
$ 222.59 million $ 10.36 million
May 3, 2021 $ 166.45
+0.05%
$ 272.08 million $ 18.93 million
May 2, 2021 $ 166.37
+8.33%
$ 271.96 million $ 8.31 million
May 1, 2021 $ 153.59
+0.74%
$ 251.07 million $ 7.48 million
Apr 30, 2021 $ 152.33
-3.06%
$ 249 million $ 31.12 million
Apr 29, 2021 $ 157.23
+32.51%
$ 257 million $ 28.72 million
Apr 28, 2021 $ 118.61
-3.91%
$ 193.87 million $ 5.69 million
Apr 27, 2021 $ 123.55
+17.39%
$ 201.94 million $ 7.08 million
Apr 26, 2021 $ 105.24
+12.65%
$ 172.02 million $ 3.79 million
Apr 25, 2021 $ 93.39
+2.95%
$ 152.65 million $ 2.24 million
Apr 24, 2021 $ 90.82
-2.13%
$ 148.45 million $ 3.96 million
Apr 23, 2021 $ 92.78
-12.21%
$ 149.92 million $ 9.97 million
Apr 22, 2021 $ 105.74
-6.97%
$ 170.86 million $ 7.43 million
Apr 21, 2021 $ 113.75
+6.69%
$ 183.8 million $ 10.71 million
Apr 20, 2021 $ 106.17
-11.52%
$ 171.55 million $ 7.26 million
Apr 19, 2021 $ 120.04
-14.75%
$ 193.97 million $ 13.6 million
Apr 18, 2021 $ 141.09
-15.06%
$ 227.97 million $ 7.12 million
Apr 17, 2021 $ 166.2
+4.95%
$ 268.55 million $ 3.3 million