Cream Historical Data

CREAM Page 37
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 165.65
+0.46%
$ 286.25 million $ 5.1 million
Jul 25, 2021 $ 164.88
-1.72%
$ 284.92 million $ 3.14 million
Jul 24, 2021 $ 167.78
-0.45%
$ 289.92 million $ 5.11 million
Jul 23, 2021 $ 167.92
+3.18%
$ 287.02 million $ 4.98 million
Jul 22, 2021 $ 163.07
+4.74%
$ 278.73 million $ 4.11 million
Jul 21, 2021 $ 155.69
+4.77%
$ 266.12 million $ 3.16 million
Jul 20, 2021 $ 148.62
-6.65%
$ 254.02 million $ 2.74 million
Jul 19, 2021 $ 159.2
-4.81%
$ 272.37 million $ 2.74 million
Jul 18, 2021 $ 167.36
-0.51%
$ 286.32 million $ 2.15 million
Jul 17, 2021 $ 168.22
-5.21%
$ 287.8 million $ 1.97 million
Jul 16, 2021 $ 177.52
-1.55%
$ 303.71 million $ 4.98 million
Jul 15, 2021 $ 179.97
+12.95%
$ 307.9 million $ 4.87 million
Jul 14, 2021 $ 159.34
-0.14%
$ 272.6 million $ 1.25 million
Jul 13, 2021 $ 159.54
-1.07%
$ 272.96 million $ 1.68 million
Jul 12, 2021 $ 161.18
-2.78%
$ 275.75 million $ 1.18 million
Jul 11, 2021 $ 165.86
+1.23%
$ 283.76 million $ 1.14 million
Jul 10, 2021 $ 163.84
+0.78%
$ 280.31 million $ 1.33 million
Jul 9, 2021 $ 162.57
+0.30%
$ 278.14 million $ 1.48 million
Jul 8, 2021 $ 162.1
-3.02%
$ 275.04 million $ 2.48 million
Jul 7, 2021 $ 167.17
+1.32%
$ 283.65 million $ 2.96 million
Jul 6, 2021 $ 164.87
-1.24%
$ 279.86 million $ 2.87 million
Jul 5, 2021 $ 166.85
+0.10%
$ 283.21 million $ 3.64 million
Jul 4, 2021 $ 166.67
+1.73%
$ 282.92 million $ 2.83 million
Jul 3, 2021 $ 163.84
+2.29%
$ 278.11 million $ 2.2 million
Jul 2, 2021 $ 160.08
+12.87%
$ 271.72 million $ 4.77 million
Jul 1, 2021 $ 141.83
-8.80%
$ 240.74 million $ 4.05 million
Jun 30, 2021 $ 155.51
-0.78%
$ 263.96 million $ 2.16 million
Jun 29, 2021 $ 156.7
+4.04%
$ 265.96 million $ 2.85 million
Jun 28, 2021 $ 150.62
+3.18%
$ 255.63 million $ 2.11 million
Jun 27, 2021 $ 145.97
+2.27%
$ 247.74 million $ 1.52 million
Jun 26, 2021 $ 142.72
+1.40%
$ 242.23 million $ 1.79 million
Jun 25, 2021 $ 140.75
-4.78%
$ 236.23 million $ 3.33 million
Jun 24, 2021 $ 147.8
+3.89%
$ 248.07 million $ 1.98 million
Jun 23, 2021 $ 142.27
+9.38%
$ 239.04 million $ 3 million
Jun 22, 2021 $ 130.11
+1.30%
$ 218.6 million $ 4 million
Jun 21, 2021 $ 128.37
-11.20%
$ 215.67 million $ 5.89 million
Jun 20, 2021 $ 144.57
+4.26%
$ 242.88 million $ 3.15 million
Jun 19, 2021 $ 138.65
-4.80%
$ 232.93 million $ 3.3 million
Jun 18, 2021 $ 145.63
-6.83%
$ 244.67 million $ 4.22 million
Jun 17, 2021 $ 156.29
-5.57%
$ 262.57 million $ 5.1 million
Jun 16, 2021 $ 165.5
-1.05%
$ 278.05 million $ 5.39 million
Jun 15, 2021 $ 167.26
-1.59%
$ 281.01 million $ 4.03 million
Jun 14, 2021 $ 169.97
+0.73%
$ 285.81 million $ 6.08 million
Jun 13, 2021 $ 168.62
+17.18%
$ 283.54 million $ 6.29 million
Jun 12, 2021 $ 143.9
-4.39%
$ 241.98 million $ 6.15 million
Jun 11, 2021 $ 150.53
-1.64%
$ 253.11 million $ 6.13 million
Jun 10, 2021 $ 152.89
-6.47%
$ 257.1 million $ 4.8 million
Jun 9, 2021 $ 164.25
+4.82%
$ 276.18 million $ 6.6 million
Jun 8, 2021 $ 156.67
-3.93%
$ 261.25 million $ 6.56 million
Jun 7, 2021 $ 163
-4.16%
$ 271.79 million $ 7 million