Cream Historical Data

CREAM Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $132.27
-1.38%
$234.79 million $4.39 million
Sep 27, 2021 $134.12
-2.95%
$238.07 million $9.87 million
Sep 26, 2021 $138.19
+0.23%
$245.31 million $2.42 million
Sep 25, 2021 $137.88
-1.99%
$244.76 million $2.13 million
Sep 24, 2021 $140.69
-9.97%
$249.74 million $3.44 million
Sep 23, 2021 $156.27
-0.95%
$277.4 million $5.98 million
Sep 22, 2021 $157.78
+2.83%
$280.09 million $2.11 million
Sep 21, 2021 $153.42
-2.39%
$272.34 million $4.13 million
Sep 20, 2021 $157.11
-7.87%
$278.88 million $25.76 million
Sep 19, 2021 $170.53
-1.31%
$302.71 million $1.79 million
Sep 18, 2021 $172.78
+0.13%
$306.71 million $2.6 million
Sep 17, 2021 $172.57
-2.37%
$306.32 million $2.45 million
Sep 16, 2021 $176.75
+2.69%
$313.75 million $2.23 million
Sep 15, 2021 $172.11
+5.02%
$305.52 million $2.74 million
Sep 14, 2021 $163.88
+4.25%
$290.9 million $2.63 million
Sep 13, 2021 $157.21
+0.51%
$279.07 million $1.95 million
Sep 12, 2021 $156.43
-2.10%
$277.68 million $1.4 million
Sep 11, 2021 $159.77
-0.73%
$283.61 million $1 million
Sep 10, 2021 $160.95
-2.32%
$285.7 million $3.25 million
Sep 9, 2021 $164.77
+0.13%
$290.16 million $3.24 million
Sep 8, 2021 $164.56
+3.19%
$289.8 million $3.43 million
Sep 7, 2021 $159.47
-10.60%
$280.84 million $8.73 million
Sep 6, 2021 $178.39
+5.25%
$314.14 million $2.65 million
Sep 5, 2021 $169.48
+0.11%
$298.46 million $1.92 million
Sep 4, 2021 $169.31
+0.69%
$298.17 million $1.87 million
Sep 3, 2021 $168.16
+1.27%
$296.13 million $1.96 million
Sep 2, 2021 $166.05
-3.04%
$292.42 million $1.93 million
Sep 1, 2021 $171.25
+7.13%
$301.57 million $2.52 million
Aug 31, 2021 $159.85
-1.52%
$281.49 million $2.7 million
Aug 30, 2021 $162.3
-7.74%
$285.81 million $6.58 million
Aug 29, 2021 $175.92
+0.61%
$309.8 million $1.31 million
Aug 28, 2021 $174.85
+0.05%
$307.92 million $1.29 million
Aug 27, 2021 $174.62
+3.49%
$307.5 million $2.06 million
Aug 26, 2021 $168.75
-5.85%
$297.17 million $1.72 million
Aug 25, 2021 $179.23
-0.11%
$312.27 million $3.26 million
Aug 24, 2021 $179.44
-0.58%
$312.63 million $5.58 million
Aug 23, 2021 $180.49
-0.59%
$314.46 million $2.94 million
Aug 22, 2021 $181.57
-4.74%
$316.34 million $2.94 million
Aug 21, 2021 $190.61
-4.94%
$332.08 million $3.62 million
Aug 20, 2021 $200.52
+3.90%
$349.35 million $2.73 million
Aug 19, 2021 $192.99
+4.22%
$336.23 million $2.81 million
Aug 18, 2021 $185.14
+0.01%
$322.56 million $4.26 million
Aug 17, 2021 $185.12
-9.13%
$322.54 million $4.92 million
Aug 16, 2021 $203.74
-3.31%
$354.96 million $3.63 million
Aug 15, 2021 $210.72
+3.75%
$367.12 million $2.49 million
Aug 14, 2021 $202.91
-2.11%
$353.52 million $3.37 million
Aug 13, 2021 $207.28
+7.52%
$361.13 million $3.95 million
Aug 12, 2021 $192.78
-5.49%
$335.88 million $2.8 million
Aug 11, 2021 $204.17
+0.94%
$355.72 million $2.97 million
Aug 10, 2021 $202.27
+1.32%
$352.41 million $2.93 million