Cream Historical Data

CREAM Page 36
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.478
+0.01%
$4.14 million $35
Jun 19, 4 PM $0.478
-0.06%
$4.14 million $52
Jun 19, 3 PM $0.478
-0.01%
$4.14 million $52
Jun 19, 2 PM $0.478
+0.08%
$4.14 million $51
Jun 19, 1 PM $0.478
+0.00%
$4.14 million $51
Jun 19, 12 PM $0.478
+0.04%
$4.14 million $44
Jun 19, 11 AM $0.478
-0.02%
$4.14 million $46
Jun 19, 10 AM $0.478
-2.69%
$4.14 million $46
Jun 19, 9 AM $0.491
+0.03%
$4.25 million $61
Jun 19, 8 AM $0.491
+0.09%
$4.25 million $61
Jun 19, 7 AM $0.491
+0.10%
$4.25 million $61
Jun 19, 6 AM $0.49
-0.46%
$4.24 million $61
Jun 19, 5 AM $0.492
+0.00%
$4.26 million $63
Jun 19, 4 AM $0.492
+2.74%
$4.26 million $65
Jun 19, 3 AM $0.479
-0.54%
$4.15 million $63
Jun 19, 2 AM $0.482
+0.00%
$4.17 million $67
Jun 19, 1 AM $0.482
-1.46%
$4.17 million $651
Jun 19, 12 AM $0.489
-8.34%
$4.23 million $646
Jun 18, 11 PM $0.533
+0.00%
$4.62 million $642
Jun 18, 10 PM $0.533
+0.00%
$4.62 million $1,182
Jun 18, 9 PM $0.533
+3.97%
$4.62 million $1,182
Jun 18, 8 PM $0.513
-3.82%
$4.44 million $1,182
Jun 18, 7 PM $0.533
+0.00%
$4.62 million $651
Jun 18, 6 PM $0.533
+5.47%
$4.62 million $652
Jun 18, 5 PM $0.506
-5.55%
$4.38 million $652
Jun 18, 4 PM $0.535
+0.00%
$4.64 million $95
Jun 18, 3 PM $0.535
+9.21%
$4.64 million $125
Jun 18, 2 PM $0.49
+0.00%
$4.25 million $125
Jun 18, 1 PM $0.49
+0.00%
$4.25 million $127
Jun 18, 12 PM $0.49
-0.10%
$4.25 million $131
Jun 18, 11 AM $0.491
+0.00%
$4.25 million $220
Jun 18, 10 AM $0.491
+0.00%
$4.25 million $223
Jun 18, 9 AM $0.491
+0.00%
$4.25 million $206
Jun 18, 8 AM $0.491
+0.00%
$4.25 million $206
Jun 18, 7 AM $0.491
-0.91%
$4.25 million $206
Jun 18, 6 AM $0.495
-10.19%
$4.29 million $207
Jun 18, 5 AM $0.491
+0.10%
$4.25 million $114
Jun 18, 4 AM $0.49
+0.00%
$4.25 million $112
Jun 18, 3 AM $0.49
+0.22%
$4.25 million $112
Jun 18, 2 AM $0.489
+0.02%
$4.24 million $119
Jun 18, 1 AM $0.489
-11.52%
$4.23 million $99
Jun 18, 12 AM $0.553
+13.10%
$4.79 million $92
Jun 17, 11 PM $0.489
+0.00%
$4.23 million $94
Jun 17, 10 PM $0.489
+0.00%
$4.23 million $94
Jun 17, 9 PM $0.489
+0.00%
$4.23 million $94
Jun 17, 8 PM $0.489
+0.00%
$4.23 million $94
Jun 17, 7 PM $0.489
-12.30%
$4.23 million $94
Jun 17, 6 PM $0.557
+0.00%
$4.83 million $93
Jun 17, 5 PM $0.557
+0.00%
$4.83 million $93
Jun 17, 4 PM $0.557
+14.02%
$4.83 million $93