Cream Historical Data

CREAM Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $40.28
-6.85%
$117.81 million $6.6 million
Nov 16, 2021 $43.25
-7.87%
$126.48 million $15.43 million
Nov 15, 2021 $46.94
-14.98%
$137.29 million $15.11 million
Nov 14, 2021 $55.21
-3.69%
$111.02 million $18.42 million
Nov 13, 2021 $57.32
-32.72%
$115.27 million $46.53 million
Nov 12, 2021 $85.2
-6.82%
$171.66 million $2.04 million
Nov 11, 2021 $91.45
+2.89%
$184.24 million $2.49 million
Nov 10, 2021 $88.87
-4.92%
$179.05 million $2.19 million
Nov 9, 2021 $93.47
+1.68%
$188.31 million $1.81 million
Nov 8, 2021 $91.93
-0.03%
$185.2 million $1.48 million
Nov 7, 2021 $91.94
+0.97%
$185.24 million $1.31 million
Nov 6, 2021 $91.06
-1.53%
$183.46 million $1.48 million
Nov 5, 2021 $92.53
-2.05%
$186.42 million $1.34 million
Nov 4, 2021 $94.47
+0.15%
$190.33 million $2.37 million
Nov 3, 2021 $94.33
-5.61%
$190.04 million $3.94 million
Nov 2, 2021 $99.94
-1.50%
$201.33 million $2.28 million
Nov 1, 2021 $101.46
+0.63%
$204.41 million $2.02 million
Oct 31, 2021 $100.93
+2.30%
$203.34 million $5.81 million
Oct 30, 2021 $98.71
-6.71%
$198.87 million $4.6 million
Oct 29, 2021 $105.77
-1.63%
$213.08 million $6.36 million
Oct 28, 2021 $107.52
+0.98%
$216.6 million $24.71 million
Oct 27, 2021 $106.55
-30.58%
$209.86 million $40.8 million
Oct 26, 2021 $153.49
-1.93%
$302.32 million $2.76 million
Oct 25, 2021 $156.4
+1.16%
$308.06 million $1.73 million
Oct 24, 2021 $154.58
-0.69%
$304.47 million $1.91 million
Oct 23, 2021 $155.62
+0.58%
$306.51 million $2.18 million
Oct 22, 2021 $154.73
+2.35%
$304.75 million $4.69 million
Oct 21, 2021 $151.37
-1.36%
$298.14 million $6.46 million
Oct 20, 2021 $153.43
+2.76%
$275.82 million $4.93 million
Oct 19, 2021 $149.33
+5.65%
$268.43 million $15.39 million
Oct 18, 2021 $141.32
+0.21%
$254.03 million $2.24 million
Oct 17, 2021 $140.99
-1.09%
$253.44 million $2.56 million
Oct 16, 2021 $142.59
+1.22%
$256.33 million $3.74 million
Oct 15, 2021 $140.86
-0.88%
$253.22 million $5.36 million
Oct 14, 2021 $142.12
+5.72%
$255.49 million $13.75 million
Oct 13, 2021 $134.4
+2.20%
$241.6 million $4.02 million
Oct 12, 2021 $131.48
-6.24%
$236.35 million $10.18 million
Oct 11, 2021 $140.22
-2.03%
$252.07 million $9.05 million
Oct 10, 2021 $141.8
-0.06%
$254.9 million $7.84 million
Oct 9, 2021 $141.83
-3.55%
$252.96 million $10.51 million
Oct 8, 2021 $146.49
+2.52%
$261.27 million $10.2 million
Oct 7, 2021 $142.94
-0.45%
$254.93 million $3 million
Oct 6, 2021 $143.61
-2.48%
$256.11 million $3.5 million
Oct 5, 2021 $147.25
+1.94%
$262.61 million $4.1 million
Oct 4, 2021 $144.51
-0.74%
$257.71 million $1.5 million
Oct 3, 2021 $145.58
-2.83%
$259.12 million $3.2 million
Oct 2, 2021 $149.85
+1.08%
$266.73 million $7.18 million
Oct 1, 2021 $148.2
+1.61%
$263.79 million $9.49 million
Sep 30, 2021 $145.85
-2.24%
$258.91 million $7.8 million
Sep 29, 2021 $149.19
+12.78%
$264.83 million $22.49 million