Cream Historical Data

CREAM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.488
-10.80%
$4.23 million $47
Jun 22, 4 AM $0.547
+0.00%
$4.74 million $43
Jun 22, 3 AM $0.547
+0.00%
$4.74 million $617
Jun 22, 2 AM $0.547
+0.00%
$4.74 million $617
Jun 22, 1 AM $0.547
+0.00%
$4.74 million $3,118
Jun 22, 12 AM $0.547
+11.01%
$4.74 million $3,118
Jun 21, 11 PM $0.493
+0.00%
$4.27 million $3,118
Jun 21, 10 PM $0.493
-0.64%
$4.27 million $3,118
Jun 21, 9 PM $0.496
+0.02%
$4.3 million $2,544
Jun 21, 8 PM $0.496
-8.80%
$4.3 million $2,542
Jun 21, 7 PM $0.544
+0.00%
$4.71 million $41
Jun 21, 6 PM $0.544
+0.00%
$4.71 million $31
Jun 21, 5 PM $0.498
+0.07%
$4.31 million $2,915
Jun 21, 4 PM $0.497
-3.59%
$4.3 million $2,912
Jun 21, 3 PM $0.516
+0.00%
$4.46 million $2,843
Jun 21, 2 PM $0.516
+3.27%
$4.46 million $2,842
Jun 21, 1 PM $0.499
+0.71%
$4.32 million $2,842
Jun 21, 12 PM $0.496
-3.85%
$4.29 million $2,715
Jun 21, 11 AM $0.516
+0.10%
$4.46 million $981
Jun 21, 10 AM $0.515
-0.47%
$4.46 million $981
Jun 21, 9 AM $0.518
+0.38%
$4.48 million $311
Jun 21, 8 AM $0.516
+0.00%
$4.46 million $2
Jun 21, 7 AM $0.516
+0.00%
$4.46 million $2
Jun 21, 6 AM $0.516
+0.00%
$4.46 million $2
Jun 20, 6 PM $0.49
+0.00%
$4.24 million $172
Jun 20, 5 PM $0.49
+0.00%
$4.24 million $172
Jun 20, 4 PM $0.49
-3.34%
$4.24 million $172
Jun 20, 3 PM $0.507
+0.02%
$4.39 million $172
Jun 20, 2 PM $0.507
+3.44%
$4.39 million $173
Jun 20, 1 PM $0.49
-3.73%
$4.24 million $160
Jun 20, 12 PM $0.509
+0.00%
$4.41 million $170
Jun 20, 11 AM $0.509
+3.88%
$4.41 million $170
Jun 20, 10 AM $0.49
+0.00%
$4.24 million $165
Jun 20, 9 AM $0.49
+0.00%
$4.24 million $166
Jun 20, 8 AM $0.49
+0.00%
$4.24 million $166
Jun 20, 7 AM $0.49
-3.74%
$4.24 million $166
Jun 20, 6 AM $0.509
+0.00%
$4.41 million $166
Jun 20, 5 AM $0.509
+3.87%
$4.41 million $167
Jun 20, 4 AM $0.49
+0.00%
$4.24 million $19
Jun 20, 3 AM $0.49
+0.00%
$4.24 million $21
Jun 20, 2 AM $0.49
+0.00%
$4.24 million $23
Jun 20, 1 AM $0.49
+0.00%
$4.24 million $23
Jun 20, 12 AM $0.49
+0.00%
$4.24 million $35
Jun 19, 11 PM $0.49
+0.00%
$4.24 million $40
Jun 19, 10 PM $0.49
-0.18%
$4.24 million $40
Jun 19, 9 PM $0.491
+0.00%
$4.25 million $40
Jun 19, 8 PM $0.491
-0.02%
$4.25 million $40
Jun 19, 7 PM $0.491
+0.01%
$4.25 million $40
Jun 19, 6 PM $0.491
+2.71%
$4.25 million $40
Jun 19, 5 PM $0.478
+0.01%
$4.14 million $35