Cream Historical Data

CREAM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $38.93
+8.80%
$113.86 million $6.6 million
Jan 5, 2022 $35.78
-4.59%
$104.63 million $3.82 million
Jan 4, 2022 $37.5
-1.02%
$109.67 million $2.56 million
Jan 3, 2022 $37.89
+4.46%
$110.8 million $3.16 million
Jan 2, 2022 $36.27
+0.49%
$106.07 million $2.28 million
Jan 1, 2022 $36.09
-2.83%
$105.55 million $2.7 million
Dec 31, 2021 $37.14
+5.10%
$108.63 million $4.99 million
Dec 30, 2021 $35.34
+3.20%
$103.35 million $1.83 million
Dec 29, 2021 $34.24
-3.16%
$100.15 million $2.54 million
Dec 28, 2021 $35.36
-11.78%
$103.42 million $4.4 million
Dec 27, 2021 $40.08
+9.72%
$117.23 million $9.29 million
Dec 26, 2021 $36.54
+5.27%
$106.85 million $1.88 million
Dec 25, 2021 $34.72
+2.23%
$101.55 million $3.05 million
Dec 24, 2021 $33.96
+1.49%
$99.33 million $2.84 million
Dec 23, 2021 $33.47
+3.81%
$97.88 million $3.59 million
Dec 22, 2021 $32.24
+1.07%
$94.29 million $3.63 million
Dec 21, 2021 $31.9
+0.84%
$93.28 million $1.54 million
Dec 20, 2021 $31.63
-0.60%
$92.51 million $2.15 million
Dec 19, 2021 $31.82
-2.90%
$93.07 million $3.11 million
Dec 18, 2021 $32.77
+4.87%
$95.85 million $6.99 million
Dec 17, 2021 $31.26
-4.17%
$91.41 million $3.43 million
Dec 16, 2021 $32.61
-4.74%
$95.38 million $2.15 million
Dec 15, 2021 $34.24
-1.70%
$100.12 million $3.23 million
Dec 14, 2021 $34.83
+1.81%
$101.86 million $3.35 million
Dec 13, 2021 $34.17
-7.49%
$99.93 million $5.98 million
Dec 12, 2021 $36.94
+5.01%
$108.02 million $2.09 million
Dec 11, 2021 $35.18
+1.00%
$102.89 million $2.12 million
Dec 10, 2021 $34.84
-12.81%
$101.9 million $6.26 million
Dec 9, 2021 $39.97
+3.39%
$116.89 million $16.18 million
Dec 8, 2021 $38.72
+20.02%
$113.23 million $11.24 million
Dec 7, 2021 $32.26
+4.36%
$94.35 million $3.96 million
Dec 6, 2021 $30.91
+2.62%
$90.41 million $4.66 million
Dec 5, 2021 $30.12
+0.14%
$88.1 million $2.96 million
Dec 4, 2021 $30.08
-9.93%
$87.96 million $6.21 million
Dec 3, 2021 $33.39
-3.94%
$97.66 million $3.07 million
Dec 2, 2021 $34.76
-0.17%
$101.67 million $3.08 million
Dec 1, 2021 $34.83
-2.39%
$101.85 million $3.52 million
Nov 30, 2021 $35.68
+0.52%
$104.34 million $4.9 million
Nov 29, 2021 $35.48
+1.95%
$103.76 million $5.92 million
Nov 28, 2021 $34.81
-2.51%
$101.8 million $5.82 million
Nov 27, 2021 $35.7
-2.60%
$104.4 million $5.3 million
Nov 26, 2021 $36.65
-11.97%
$107.2 million $6.11 million
Nov 25, 2021 $41.66
-5.60%
$121.83 million $7.8 million
Nov 24, 2021 $44.13
+2.06%
$129.05 million $9.68 million
Nov 23, 2021 $43.1
+6.82%
$126.06 million $9.68 million
Nov 22, 2021 $40.35
-10.43%
$118 million $7.65 million
Nov 21, 2021 $45.05
-9.30%
$131.74 million $13.97 million
Nov 20, 2021 $49.67
-11.95%
$145.25 million $31.99 million
Nov 19, 2021 $56.4
+66.32%
$164.94 million $68.57 million
Nov 18, 2021 $33.91
-15.83%
$99.16 million $9.65 million