Cream Historical Data

CREAM Page 34
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.46
-5.88%
$3.99 million $4,720
Jun 24, 6 AM $0.489
-0.03%
$4.24 million $315
Jun 24, 5 AM $0.489
+2.02%
$4.24 million $316
Jun 24, 4 AM $0.48
-0.02%
$4.15 million $80
Jun 24, 3 AM $0.48
-0.05%
$4.15 million $106
Jun 24, 2 AM $0.48
-0.28%
$4.16 million $37
Jun 24, 1 AM $0.481
-0.01%
$4.17 million $37
Jun 24, 12 AM $0.481
+0.19%
$4.17 million $37
Jun 23, 11 PM $0.48
+0.13%
$4.16 million $37
Jun 23, 10 PM $0.48
-0.13%
$4.16 million $37
Jun 23, 9 PM $0.48
+0.00%
$4.16 million $37
Jun 23, 8 PM $0.48
-0.13%
$4.16 million $37
Jun 23, 7 PM $0.481
+0.12%
$4.17 million $37
Jun 23, 6 PM $0.481
+0.01%
$4.16 million $40
Jun 23, 5 PM $0.48
-0.03%
$4.16 million $40
Jun 23, 4 PM $0.481
-0.02%
$4.16 million $42
Jun 23, 3 PM $0.481
-0.03%
$4.16 million $42
Jun 23, 2 PM $0.481
-11.05%
$4.16 million $42
Jun 23, 1 PM $0.541
+12.48%
$4.68 million $41
Jun 23, 12 PM $0.481
-0.01%
$4.16 million $938
Jun 23, 11 AM $0.481
-0.25%
$4.16 million $942
Jun 23, 10 AM $0.482
+0.10%
$4.17 million $942
Jun 23, 9 AM $0.481
-2.99%
$4.17 million $942
Jun 23, 8 AM $0.496
+0.03%
$4.3 million $942
Jun 23, 7 AM $0.496
+2.86%
$4.3 million $914
Jun 23, 6 AM $0.482
-0.02%
$4.18 million $54
Jun 23, 5 AM $0.482
-0.03%
$4.18 million $54
Jun 23, 4 AM $0.482
-11.81%
$4.18 million $58
Jun 23, 3 AM $0.547
-0.09%
$4.74 million $32
Jun 23, 2 AM $0.548
-0.08%
$4.74 million $32
Jun 23, 1 AM $0.548
+0.21%
$4.75 million $32
Jun 23, 12 AM $0.547
-0.05%
$4.74 million $32
Jun 22, 11 PM $0.547
+0.01%
$4.74 million $32
Jun 22, 10 PM $0.547
-0.01%
$4.74 million $32
Jun 22, 9 PM $0.547
-0.18%
$4.74 million $1,102
Jun 22, 8 PM $0.548
+0.09%
$4.75 million $1,104
Jun 22, 7 PM $0.548
-0.07%
$4.74 million $1,104
Jun 22, 6 PM $0.548
+7.79%
$4.75 million $1,111
Jun 22, 5 PM $0.508
+4.21%
$4.4 million $1,111
Jun 22, 4 PM $0.488
-4.35%
$4.22 million $1,127
Jun 22, 3 PM $0.51
+4.48%
$4.42 million $1,146
Jun 22, 2 PM $0.488
+0.08%
$4.23 million $2,536
Jun 22, 1 PM $0.488
+0.03%
$4.22 million $2,536
Jun 22, 12 PM $0.488
-0.02%
$4.22 million $2,536
Jun 22, 11 AM $0.488
-0.07%
$4.22 million $2,532
Jun 22, 10 AM $0.488
-3.95%
$4.23 million $2,532
Jun 22, 9 AM $0.508
+4.28%
$4.4 million $2,532
Jun 22, 8 AM $0.487
-0.18%
$4.22 million $65
Jun 22, 7 AM $0.488
+0.01%
$4.23 million $45
Jun 22, 6 AM $0.488
-0.04%
$4.23 million $45