Cream Historical Data

CREAM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.643
+0.06%
$ 5.57 million $ 68
Apr 25, 1 PM $ 0.643
+0.00%
$ 5.57 million $ 65
Apr 25, 12 PM $ 0.643
+0.00%
$ 5.57 million $ 65
Apr 25, 11 AM $ 0.643
+0.00%
$ 5.57 million $ 65
Apr 25, 10 AM $ 0.643
+0.00%
$ 5.57 million $ 65
Apr 25, 9 AM $ 0.643
+0.00%
$ 5.57 million $ 65
Apr 25, 8 AM $ 0.643
+0.00%
$ 5.57 million $ 65
Apr 25, 7 AM $ 0.643
+0.00%
$ 5.57 million $ 65
Apr 25, 6 AM $ 0.643
+0.00%
$ 5.57 million $ 65
Apr 25, 5 AM $ 0.643
+0.00%
$ 5.57 million $ 65
Apr 25, 4 AM $ 0.643
+0.00%
$ 5.57 million $ 65
Apr 25, 3 AM $ 0.643
+0.00%
$ 5.57 million $ 65
Apr 25, 2 AM $ 0.643
+0.00%
$ 5.57 million $ 66
Apr 25, 1 AM $ 0.643
+0.00%
$ 5.57 million $ 66
Apr 25, 12 AM $ 0.643
+0.02%
$ 5.57 million $ 66
Apr 24, 11 PM $ 0.643
+0.00%
$ 5.57 million $ 62
Apr 24, 10 PM $ 0.652
+0.00%
$ 5.65 million $ 61
Apr 24, 9 PM $ 0.652
+0.00%
$ 5.65 million $ 32
Apr 24, 8 PM $ 0.652
-0.14%
$ 5.65 million $ 32
Apr 24, 7 PM $ 0.653
+0.00%
$ 5.65 million $ 32
Apr 24, 6 PM $ 0.653
+1.37%
$ 5.65 million $ 32
Apr 24, 5 PM $ 0.644
+0.00%
$ 5.58 million $ 26
Apr 24, 4 PM $ 0.644
+0.08%
$ 5.58 million $ 26
Apr 24, 3 PM $ 0.644
-0.04%
$ 5.57 million $ 26
Apr 24, 2 PM $ 0.644
+0.27%
$ 5.57 million $ 26
Apr 24, 1 PM $ 0.642
-0.33%
$ 5.56 million $ 26
Apr 24, 12 PM $ 0.644
+0.05%
$ 5.58 million $ 26
Apr 24, 11 AM $ 0.644
+0.11%
$ 5.58 million $ 83
Apr 24, 10 AM $ 0.643
+0.02%
$ 5.57 million $ 355
Apr 24, 9 AM $ 0.643
-0.02%
$ 5.57 million $ 355
Apr 24, 8 AM $ 0.643
-0.21%
$ 5.57 million $ 578
Apr 24, 7 AM $ 0.644
-1.61%
$ 5.57 million $ 579
Apr 24, 6 AM $ 0.654
+0.01%
$ 5.67 million $ 578
Apr 24, 5 AM $ 0.654
+1.88%
$ 5.66 million $ 578
Apr 24, 4 AM $ 0.657
+0.00%
$ 5.69 million $ 495
Apr 24, 3 AM $ 0.657
-5.75%
$ 5.69 million $ 495
Apr 24, 2 AM $ 0.697
-0.12%
$ 6.03 million $ 89
Apr 24, 1 AM $ 0.698
+0.37%
$ 6.04 million $ 90
Apr 24, 12 AM $ 0.695
+0.00%
$ 6.02 million $ 90
Apr 23, 11 PM $ 0.695
+0.00%
$ 6.02 million $ 90
Apr 23, 10 PM $ 0.695
+0.07%
$ 6.02 million $ 90
Apr 23, 9 PM $ 0.695
-0.11%
$ 6.01 million $ 72
Apr 23, 8 PM $ 0.696
-0.01%
$ 6.03 million $ 72
Apr 23, 7 PM $ 0.696
+0.01%
$ 6.03 million $ 72
Apr 23, 6 PM $ 0.696
-0.43%
$ 6.03 million $ 109
Apr 23, 5 PM $ 0.699
+0.02%
$ 6.05 million $ 109
Apr 23, 4 PM $ 0.699
+0.00%
$ 6.05 million $ 109
Apr 23, 3 PM $ 0.699
+1.62%
$ 6.05 million $ 109
Apr 23, 2 PM $ 0.688
+0.00%
$ 5.96 million $ 109
Apr 23, 1 PM $ 0.688
-1.59%
$ 5.96 million $ 109