Cream Historical Data

CREAM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $45.99
-0.24%
$128.94 million $2.77 million
Apr 15, 2022 $46.1
+0.35%
$129.95 million $1.2 million
Apr 14, 2022 $45.94
-1.76%
$129.5 million $2.43 million
Apr 13, 2022 $46.76
+11.24%
$131.82 million $9.99 million
Apr 12, 2022 $42.04
+5.00%
$118.51 million $2.47 million
Apr 11, 2022 $40.04
-7.39%
$112.86 million $2.19 million
Apr 10, 2022 $43.28
-3.76%
$121.99 million $1.4 million
Apr 9, 2022 $44.97
-0.56%
$126.76 million $1.37 million
Apr 8, 2022 $45.22
-0.21%
$127.48 million $2.12 million
Apr 7, 2022 $45.32
-0.13%
$127.75 million $2.37 million
Apr 6, 2022 $45.38
-9.62%
$127.92 million $3.29 million
Apr 5, 2022 $50.21
-0.60%
$141.54 million $4.13 million
Apr 4, 2022 $50.51
+1.04%
$142.39 million $6.75 million
Apr 3, 2022 $49.99
+1.56%
$140.93 million $2.58 million
Apr 2, 2022 $49.22
-4.41%
$138.75 million $3.87 million
Apr 1, 2022 $51.49
+3.03%
$145.16 million $3.81 million
Mar 31, 2022 $49.98
-9.07%
$140.88 million $9.87 million
Mar 30, 2022 $54.97
+6.35%
$154.94 million $5.7 million
Mar 29, 2022 $51.68
+2.29%
$145.69 million $3.24 million
Mar 28, 2022 $50.53
-2.37%
$142.42 million $4.96 million
Mar 27, 2022 $51.75
+1.64%
$145.88 million $3.57 million
Mar 26, 2022 $50.92
+1.09%
$144.02 million $4.85 million
Mar 25, 2022 $50.37
-5.95%
$142.47 million $5.51 million
Mar 24, 2022 $53.55
+0.38%
$151.51 million $6.24 million
Mar 23, 2022 $53.35
+12.50%
$150.94 million $20.83 million
Mar 22, 2022 $47.42
+5.69%
$134.17 million $2.48 million
Mar 21, 2022 $44.87
-0.88%
$126.95 million $2.28 million
Mar 20, 2022 $45.26
-4.80%
$128.07 million $2.02 million
Mar 19, 2022 $47.55
+0.73%
$134.54 million $4.55 million
Mar 18, 2022 $47.2
-1.28%
$133.56 million $5.17 million
Mar 17, 2022 $47.72
+9.55%
$135.04 million $8.92 million
Mar 16, 2022 $43.56
+0.37%
$123.45 million $4.76 million
Mar 15, 2022 $43.4
+4.54%
$123 million $3.37 million
Mar 14, 2022 $41.44
+1.25%
$117.44 million $3.79 million
Mar 13, 2022 $40.93
-3.91%
$115.99 million $4.32 million
Mar 12, 2022 $42.65
-6.13%
$120.88 million $5.38 million
Mar 11, 2022 $45.43
+5.39%
$128.77 million $6.86 million
Mar 10, 2022 $43.11
-3.49%
$122.18 million $5.14 million
Mar 9, 2022 $44.67
+0.61%
$126.66 million $6.65 million
Mar 8, 2022 $44.39
+2.45%
$125.93 million $6.78 million
Mar 7, 2022 $43.29
-2.74%
$125.49 million $6.19 million
Mar 6, 2022 $44.51
-7.32%
$129.23 million $6.5 million
Mar 5, 2022 $48.03
-0.35%
$140.45 million $8.59 million
Mar 4, 2022 $48.2
+2.57%
$140.95 million $21.33 million
Mar 3, 2022 $46.99
-6.37%
$137.42 million $11.88 million
Mar 2, 2022 $50.19
-12.92%
$146.77 million $11.38 million
Mar 1, 2022 $57.63
-5.93%
$168.55 million $13.95 million
Feb 28, 2022 $61.26
+22.64%
$179.16 million $35.49 million
Feb 27, 2022 $49.95
-12.08%
$146.08 million $23.11 million
Feb 26, 2022 $56.81
+3.55%
$166.15 million $88.86 million