Cream Historical Data

CREAM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 35
-0.51%
$ 102.35 million $ 2.05 million
Feb 12, 2022 $ 35.18
-2.16%
$ 102.88 million $ 2.45 million
Feb 11, 2022 $ 35.96
-9.51%
$ 105.15 million $ 3.56 million
Feb 10, 2022 $ 39.73
+0.05%
$ 116.2 million $ 5.85 million
Feb 9, 2022 $ 39.71
-0.31%
$ 116.14 million $ 3.39 million
Feb 8, 2022 $ 39.95
+0.99%
$ 116.85 million $ 5.48 million
Feb 7, 2022 $ 39.56
+10.21%
$ 115.71 million $ 8.32 million
Feb 6, 2022 $ 35.85
+2.26%
$ 104.84 million $ 2.57 million
Feb 5, 2022 $ 35.06
-1.97%
$ 102.52 million $ 3.15 million
Feb 4, 2022 $ 35.76
+9.16%
$ 104.57 million $ 4.8 million
Feb 3, 2022 $ 32.75
+2.39%
$ 95.79 million $ 3.08 million
Feb 2, 2022 $ 31.99
-3.20%
$ 93.55 million $ 4.85 million
Feb 1, 2022 $ 33.05
-0.69%
$ 96.65 million $ 5.6 million
Jan 31, 2022 $ 33.28
+4.84%
$ 97.32 million $ 8.17 million
Jan 30, 2022 $ 31.74
-2.44%
$ 92.83 million $ 3.4 million
Jan 29, 2022 $ 32.53
-1.12%
$ 95.14 million $ 4.31 million
Jan 28, 2022 $ 32.9
-5.67%
$ 96.23 million $ 5.58 million
Jan 27, 2022 $ 34.88
+0.15%
$ 102.01 million $ 18.65 million
Jan 26, 2022 $ 34.83
-10.59%
$ 101.87 million $ 14.12 million
Jan 25, 2022 $ 38.96
-1.19%
$ 113.93 million $ 10.48 million
Jan 24, 2022 $ 39.42
-21.73%
$ 115.29 million $ 18.85 million
Jan 23, 2022 $ 50.38
+19.26%
$ 147.32 million $ 26.6 million
Jan 22, 2022 $ 42.24
-2.29%
$ 123.53 million $ 13.73 million
Jan 21, 2022 $ 43.23
-14.52%
$ 126.43 million $ 15.3 million
Jan 20, 2022 $ 50.58
-13.29%
$ 147.91 million $ 20.99 million
Jan 19, 2022 $ 58.32
-9.03%
$ 169.88 million $ 18.61 million
Jan 18, 2022 $ 64.1
+3.42%
$ 186.74 million $ 34.89 million
Jan 17, 2022 $ 61.98
-15.71%
$ 180.56 million $ 38.83 million
Jan 16, 2022 $ 73.54
-14.45%
$ 214.22 million $ 32.46 million
Jan 15, 2022 $ 85.98
+9.78%
$ 250.47 million $ 35.82 million
Jan 14, 2022 $ 78.32
+5.61%
$ 228.16 million $ 51.16 million
Jan 13, 2022 $ 74.19
+35.93%
$ 216.98 million $ 79.55 million
Jan 12, 2022 $ 54.56
+28.69%
$ 159.58 million $ 19.89 million
Jan 11, 2022 $ 42.4
+3.21%
$ 124 million $ 3.42 million
Jan 10, 2022 $ 41.08
-0.60%
$ 120.14 million $ 5.66 million
Jan 9, 2022 $ 41.24
+1.95%
$ 120.62 million $ 3.63 million
Jan 8, 2022 $ 40.46
-1.99%
$ 118.32 million $ 11.87 million
Jan 7, 2022 $ 41.25
+5.94%
$ 120.63 million $ 10.05 million
Jan 6, 2022 $ 38.93
+8.80%
$ 113.86 million $ 6.6 million
Jan 5, 2022 $ 35.78
-4.59%
$ 104.63 million $ 3.82 million
Jan 4, 2022 $ 37.5
-1.02%
$ 109.67 million $ 2.56 million
Jan 3, 2022 $ 37.89
+4.46%
$ 110.8 million $ 3.16 million
Jan 2, 2022 $ 36.27
+0.49%
$ 106.07 million $ 2.28 million
Jan 1, 2022 $ 36.09
-2.83%
$ 105.55 million $ 2.7 million
Dec 31, 2021 $ 37.14
+5.10%
$ 108.63 million $ 4.99 million
Dec 30, 2021 $ 35.34
+3.20%
$ 103.35 million $ 1.83 million
Dec 29, 2021 $ 34.24
-3.16%
$ 100.15 million $ 2.54 million
Dec 28, 2021 $ 35.36
-11.78%
$ 103.42 million $ 4.4 million
Dec 27, 2021 $ 40.08
+9.72%
$ 117.23 million $ 9.29 million
Dec 26, 2021 $ 36.54
+5.27%
$ 106.85 million $ 1.88 million