Cream Historical Data

CREAM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.646
+0.00%
$ 5.59 million $ 34
Apr 27, 2 PM $ 0.646
+0.02%
$ 5.59 million $ 44
Apr 27, 1 PM $ 0.646
-0.02%
$ 5.59 million $ 44
Apr 27, 12 PM $ 0.646
+0.04%
$ 5.59 million $ 44
Apr 27, 11 AM $ 0.646
+0.00%
$ 5.59 million $ 44
Apr 27, 10 AM $ 0.646
-0.02%
$ 5.59 million $ 44
Apr 27, 9 AM $ 0.646
+0.02%
$ 5.59 million $ 44
Apr 27, 8 AM $ 0.646
+0.02%
$ 5.59 million $ 44
Apr 27, 7 AM $ 0.646
+0.13%
$ 5.59 million $ 38
Apr 27, 6 AM $ 0.645
+0.02%
$ 5.58 million $ 38
Apr 27, 5 AM $ 0.645
-0.07%
$ 5.58 million $ 38
Apr 27, 4 AM $ 0.645
-0.17%
$ 5.59 million $ 38
Apr 27, 3 AM $ 0.646
+0.01%
$ 5.6 million $ 35
Apr 27, 2 AM $ 0.646
-0.12%
$ 5.6 million $ 36
Apr 27, 1 AM $ 0.647
+0.27%
$ 5.6 million $ 37
Apr 27, 12 AM $ 0.645
+0.00%
$ 5.59 million $ 43
Apr 26, 11 PM $ 0.645
+0.00%
$ 5.59 million $ 43
Apr 26, 10 PM $ 0.645
+0.00%
$ 5.59 million $ 43
Apr 26, 9 PM $ 0.645
+0.00%
$ 5.58 million $ 43
Apr 26, 8 PM $ 0.645
+0.00%
$ 5.58 million $ 43
Apr 26, 7 PM $ 0.645
-0.01%
$ 5.59 million $ 43
Apr 26, 6 PM $ 0.645
+0.00%
$ 5.59 million $ 42
Apr 26, 5 PM $ 0.645
-2.57%
$ 5.59 million $ 42
Apr 26, 4 PM $ 0.662
+0.00%
$ 5.73 million $ 17
Apr 26, 3 PM $ 0.662
+1.69%
$ 5.73 million $ 17
Apr 26, 2 PM $ 0.651
+0.00%
$ 5.64 million $ 18
Apr 26, 1 PM $ 0.651
+0.00%
$ 5.64 million $ 21
Apr 26, 12 PM $ 0.651
+0.00%
$ 5.64 million $ 21
Apr 26, 11 AM $ 0.651
+0.00%
$ 5.64 million $ 21
Apr 26, 10 AM $ 0.651
-0.95%
$ 5.64 million $ 21
Apr 26, 9 AM $ 0.658
+0.96%
$ 5.69 million $ 21
Apr 26, 8 AM $ 0.651
+0.00%
$ 5.64 million $ 11
Apr 26, 7 AM $ 0.651
+0.00%
$ 5.64 million $ 11
Apr 26, 6 AM $ 0.651
+0.00%
$ 5.64 million $ 11
Apr 26, 5 AM $ 0.651
+0.00%
$ 5.64 million $ 11
Apr 26, 4 AM $ 0.651
+0.00%
$ 5.64 million $ 11
Apr 26, 3 AM $ 0.651
-5.73%
$ 5.64 million $ 11
Apr 26, 2 AM $ 0.691
+0.00%
$ 5.98 million $ 9
Apr 26, 1 AM $ 0.691
+7.36%
$ 5.98 million $ 9
Apr 26, 12 AM $ 0.643
+0.00%
$ 5.57 million $ 3
Apr 25, 11 PM $ 0.643
+0.00%
$ 5.57 million $ 6
Apr 25, 10 PM $ 0.643
+0.00%
$ 5.57 million $ 61
Apr 25, 9 PM $ 0.643
+0.00%
$ 5.57 million $ 61
Apr 25, 8 PM $ 0.643
+0.00%
$ 5.57 million $ 61
Apr 25, 7 PM $ 0.643
-0.03%
$ 5.57 million $ 61
Apr 25, 6 PM $ 0.644
+0.00%
$ 5.57 million $ 61
Apr 25, 5 PM $ 0.644
+0.02%
$ 5.57 million $ 68
Apr 25, 4 PM $ 0.643
+0.00%
$ 5.57 million $ 68
Apr 25, 3 PM $ 0.643
+0.00%
$ 5.57 million $ 68
Apr 25, 2 PM $ 0.643
+0.06%
$ 5.57 million $ 68