Cream Historical Data

CREAM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $22.12
-1.72%
$61.41 million $538,513
Jun 4, 2022 $22.51
+0.41%
$62.49 million $395,922
Jun 3, 2022 $22.42
-1.93%
$62.28 million $650,957
Jun 2, 2022 $22.86
+6.85%
$63.51 million $930,984
Jun 1, 2022 $21.39
-13.13%
$59.44 million $3.51 million
May 31, 2022 $24.62
+4.45%
$68.42 million $2.08 million
May 30, 2022 $23.57
+7.19%
$65.5 million $1.95 million
May 29, 2022 $21.99
-3.80%
$61.11 million $621,241
May 28, 2022 $22.86
-5.89%
$63.52 million $844,416
May 27, 2022 $24.29
+6.26%
$67.5 million $2.47 million
May 26, 2022 $22.86
-7.78%
$63.52 million $1.2 million
May 25, 2022 $24.79
-6.53%
$68.89 million $1.94 million
May 24, 2022 $26.52
+11.52%
$73.7 million $3.68 million
May 23, 2022 $23.78
+4.66%
$66.09 million $2.52 million
May 22, 2022 $22.73
+3.06%
$63.15 million $837,269
May 21, 2022 $22.05
+4.99%
$61.27 million $729,224
May 20, 2022 $21
-5.96%
$58.36 million $1.4 million
May 19, 2022 $22.33
+8.34%
$62.06 million $2.91 million
May 18, 2022 $20.61
+1.52%
$57.28 million $3.48 million
May 17, 2022 $20.31
+4.29%
$56.45 million $935,463
May 16, 2022 $19.47
-14.50%
$54.13 million $5.01 million
May 15, 2022 $22.78
+15.42%
$63.33 million $5.42 million
May 14, 2022 $19.74
+7.81%
$54.87 million $602,088
May 13, 2022 $18.31
+14.08%
$50.9 million $2.01 million
May 12, 2022 $16.05
-22.34%
$44.61 million $1.77 million
May 11, 2022 $20.66
-30.40%
$57.87 million $4.86 million
May 10, 2022 $29.69
+0.38%
$83.16 million $1.85 million
May 9, 2022 $29.58
-8.84%
$82.85 million $1.87 million
May 8, 2022 $32.45
-4.05%
$90.88 million $2.09 million
May 7, 2022 $33.81
-2.55%
$94.71 million $2 million
May 6, 2022 $34.7
-5.57%
$97.19 million $4.09 million
May 5, 2022 $36.75
-6.10%
$102.92 million $2.76 million
May 4, 2022 $39.13
+5.64%
$109.61 million $4.21 million
May 3, 2022 $37.04
-0.45%
$103.75 million $2.29 million
May 2, 2022 $37.21
-0.26%
$104.21 million $2.58 million
May 1, 2022 $37.3
+5.98%
$104.59 million $2.05 million
Apr 30, 2022 $35.2
-6.92%
$98.69 million $1.33 million
Apr 29, 2022 $37.82
-3.11%
$106.03 million $1.28 million
Apr 28, 2022 $39.03
-2.80%
$109.44 million $1.87 million
Apr 27, 2022 $40.16
+3.42%
$112.6 million $2.06 million
Apr 26, 2022 $38.83
-3.96%
$108.87 million $2.12 million
Apr 25, 2022 $40.43
-4.08%
$113.36 million $3.84 million
Apr 24, 2022 $42.15
-3.77%
$118.19 million $1.9 million
Apr 23, 2022 $43.8
-1.25%
$122.81 million $1.09 million
Apr 22, 2022 $44.36
-0.29%
$124.37 million $1.38 million
Apr 21, 2022 $44.49
-2.42%
$124.73 million $1.6 million
Apr 20, 2022 $45.59
-3.21%
$127.83 million $1.96 million
Apr 19, 2022 $47.1
+2.63%
$132.07 million $2.57 million
Apr 18, 2022 $45.89
+1.00%
$128.68 million $5.94 million
Apr 17, 2022 $45.43
-1.20%
$127.39 million $1.67 million