Cream Historical Data

CREAM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 50.51
+1.04%
$ 142.39 million $ 6.75 million
Apr 3, 2022 $ 49.99
+1.56%
$ 140.93 million $ 2.58 million
Apr 2, 2022 $ 49.22
-4.41%
$ 138.75 million $ 3.87 million
Apr 1, 2022 $ 51.49
+3.03%
$ 145.16 million $ 3.81 million
Mar 31, 2022 $ 49.98
-9.07%
$ 140.88 million $ 9.87 million
Mar 30, 2022 $ 54.97
+6.35%
$ 154.94 million $ 5.7 million
Mar 29, 2022 $ 51.68
+2.29%
$ 145.69 million $ 3.24 million
Mar 28, 2022 $ 50.53
-2.37%
$ 142.42 million $ 4.96 million
Mar 27, 2022 $ 51.75
+1.64%
$ 145.88 million $ 3.57 million
Mar 26, 2022 $ 50.92
+1.09%
$ 144.02 million $ 4.85 million
Mar 25, 2022 $ 50.37
-5.95%
$ 142.47 million $ 5.51 million
Mar 24, 2022 $ 53.55
+0.38%
$ 151.51 million $ 6.24 million
Mar 23, 2022 $ 53.35
+12.50%
$ 150.94 million $ 20.83 million
Mar 22, 2022 $ 47.42
+5.69%
$ 134.17 million $ 2.48 million
Mar 21, 2022 $ 44.87
-0.88%
$ 126.95 million $ 2.28 million
Mar 20, 2022 $ 45.26
-4.80%
$ 128.07 million $ 2.02 million
Mar 19, 2022 $ 47.55
+0.73%
$ 134.54 million $ 4.55 million
Mar 18, 2022 $ 47.2
-1.28%
$ 133.56 million $ 5.17 million
Mar 17, 2022 $ 47.72
+9.55%
$ 135.04 million $ 8.92 million
Mar 16, 2022 $ 43.56
+0.37%
$ 123.45 million $ 4.76 million
Mar 15, 2022 $ 43.4
+4.54%
$ 123 million $ 3.37 million
Mar 14, 2022 $ 41.44
+1.25%
$ 117.44 million $ 3.79 million
Mar 13, 2022 $ 40.93
-3.91%
$ 115.99 million $ 4.32 million
Mar 12, 2022 $ 42.65
-6.13%
$ 120.88 million $ 5.38 million
Mar 11, 2022 $ 45.43
+5.39%
$ 128.77 million $ 6.86 million
Mar 10, 2022 $ 43.11
-3.49%
$ 122.18 million $ 5.14 million
Mar 9, 2022 $ 44.67
+0.61%
$ 126.66 million $ 6.65 million
Mar 8, 2022 $ 44.39
+2.45%
$ 125.93 million $ 6.78 million
Mar 7, 2022 $ 43.29
-2.74%
$ 125.49 million $ 6.19 million
Mar 6, 2022 $ 44.51
-7.32%
$ 129.23 million $ 6.5 million
Mar 5, 2022 $ 48.03
-0.35%
$ 140.45 million $ 8.59 million
Mar 4, 2022 $ 48.2
+2.57%
$ 140.95 million $ 21.33 million
Mar 3, 2022 $ 46.99
-6.37%
$ 137.42 million $ 11.88 million
Mar 2, 2022 $ 50.19
-12.92%
$ 146.77 million $ 11.38 million
Mar 1, 2022 $ 57.63
-5.93%
$ 168.55 million $ 13.95 million
Feb 28, 2022 $ 61.26
+22.64%
$ 179.16 million $ 35.49 million
Feb 27, 2022 $ 49.95
-12.08%
$ 146.08 million $ 23.11 million
Feb 26, 2022 $ 56.81
+3.55%
$ 166.15 million $ 88.86 million
Feb 25, 2022 $ 54.8
+61.39%
$ 160.25 million $ 23.17 million
Feb 24, 2022 $ 33.95
-0.92%
$ 99.29 million $ 6.25 million
Feb 23, 2022 $ 34.27
-3.34%
$ 100.21 million $ 3.22 million
Feb 22, 2022 $ 35.45
+6.86%
$ 103.68 million $ 2.86 million
Feb 21, 2022 $ 33.18
+2.16%
$ 97.03 million $ 3.38 million
Feb 20, 2022 $ 32.47
-4.51%
$ 94.97 million $ 3.11 million
Feb 19, 2022 $ 34.01
-1.09%
$ 99.46 million $ 3.24 million
Feb 18, 2022 $ 34.38
+3.33%
$ 100.56 million $ 2.78 million
Feb 17, 2022 $ 33.28
-8.33%
$ 97.32 million $ 3.51 million
Feb 16, 2022 $ 36.3
-2.47%
$ 106.16 million $ 2.77 million
Feb 15, 2022 $ 37.22
+7.26%
$ 108.85 million $ 3.22 million
Feb 14, 2022 $ 34.7
-0.57%
$ 101.49 million $ 2.06 million