Cream Historical Data

CREAM Page 31
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.459
+0.10%
$3.97 million $5
Jul 1, 3 AM $0.446
+0.00%
$3.86 million $5
Jul 1, 2 AM $0.446
+0.00%
$3.86 million $2
Jul 1, 1 AM $0.446
-0.06%
$3.86 million $46
Jun 30, 8 PM $0.453
+0.00%
$3.92 million $43
Jun 30, 11 AM $0.447
+0.00%
$3.87 million $17
Jun 30, 5 AM $0.449
+0.00%
$3.88 million $7
Jun 30, 4 AM $0.449
+0.35%
$3.88 million $7
Jun 30, 3 AM $0.447
-0.06%
$3.87 million $2
Jun 30, 2 AM $0.447
-0.06%
$3.87 million $30
Jun 30, 1 AM $0.448
-0.17%
$3.88 million $30
Jun 30, 12 AM $0.448
+0.00%
$3.88 million $30
Jun 29, 11 PM $0.448
+0.00%
$3.88 million $30
Jun 29, 10 PM $0.448
+0.00%
$3.88 million $30
Jun 29, 9 PM $0.448
+0.03%
$3.88 million $30
Jun 29, 8 PM $0.448
+0.03%
$3.88 million $30
Jun 29, 7 PM $0.448
+0.09%
$3.88 million $30
Jun 29, 6 PM $0.448
-0.07%
$3.88 million $30
Jun 29, 5 PM $0.448
+0.01%
$3.88 million $30
Jun 29, 4 PM $0.448
+0.05%
$3.88 million $30
Jun 29, 3 PM $0.448
+0.00%
$3.88 million $30
Jun 29, 2 PM $0.448
-0.01%
$3.88 million $31
Jun 29, 1 PM $0.448
-0.03%
$3.88 million $31
Jun 29, 12 PM $0.448
-0.12%
$3.88 million $31
Jun 29, 11 AM $0.448
+0.10%
$3.88 million $31
Jun 29, 10 AM $0.448
-0.04%
$3.88 million $31
Jun 29, 9 AM $0.448
+0.01%
$3.88 million $31
Jun 29, 8 AM $0.448
-0.03%
$3.88 million $31
Jun 29, 7 AM $0.448
-0.04%
$3.88 million $66
Jun 29, 6 AM $0.448
+0.04%
$3.88 million $89
Jun 29, 5 AM $0.448
+0.04%
$3.88 million $89
Jun 29, 4 AM $0.448
-0.10%
$3.88 million $87
Jun 29, 3 AM $0.448
-1.21%
$3.88 million $87
Jun 29, 2 AM $0.454
+0.04%
$3.93 million $59
Jun 29, 1 AM $0.454
-0.21%
$3.93 million $59
Jun 29, 12 AM $0.455
+0.27%
$3.94 million $59
Jun 28, 11 PM $0.454
+0.00%
$3.93 million $59
Jun 28, 10 PM $0.454
+0.00%
$3.93 million $59
Jun 28, 9 PM $0.454
+0.00%
$3.93 million $59
Jun 28, 8 PM $0.454
+0.00%
$3.93 million $59
Jun 28, 7 PM $0.454
+0.00%
$3.93 million $59
Jun 28, 6 PM $0.454
+0.00%
$3.93 million $59
Jun 28, 5 PM $0.454
+0.00%
$3.93 million $59
Jun 28, 4 PM $0.454
+0.00%
$3.93 million $59
Jun 28, 3 PM $0.454
+0.00%
$3.93 million $84
Jun 28, 2 PM $0.454
+0.00%
$3.93 million $83
Jun 28, 1 PM $0.454
+0.00%
$3.93 million $83
Jun 28, 12 PM $0.454
+0.00%
$3.93 million $105
Jun 28, 11 AM $0.454
+0.06%
$3.93 million $105
Jun 28, 10 AM $0.453
-0.06%
$3.92 million $105