Cream Historical Data

CREAM Page 31
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.635
+0.01%
$ 5.5 million $ 47
Apr 29, 2 PM $ 0.635
+0.10%
$ 5.5 million $ 47
Apr 29, 1 PM $ 0.635
-0.15%
$ 5.49 million $ 50
Apr 29, 12 PM $ 0.635
-0.06%
$ 5.5 million $ 59
Apr 29, 11 AM $ 0.636
+0.05%
$ 5.51 million $ 59
Apr 29, 10 AM $ 0.636
+0.05%
$ 5.5 million $ 59
Apr 29, 9 AM $ 0.635
-0.23%
$ 5.5 million $ 59
Apr 29, 8 AM $ 0.637
+0.08%
$ 5.51 million $ 59
Apr 29, 7 AM $ 0.636
-2.03%
$ 5.51 million $ 59
Apr 29, 6 AM $ 0.649
-0.94%
$ 5.62 million $ 59
Apr 29, 5 AM $ 0.656
-0.05%
$ 5.68 million $ 58
Apr 29, 4 AM $ 0.656
+0.09%
$ 5.68 million $ 43
Apr 29, 3 AM $ 0.655
-0.14%
$ 5.67 million $ 43
Apr 29, 2 AM $ 0.656
-0.27%
$ 5.68 million $ 73
Apr 29, 1 AM $ 0.658
+3.18%
$ 5.7 million $ 73
Apr 29, 12 AM $ 0.638
+0.00%
$ 5.52 million $ 60
Apr 28, 11 PM $ 0.638
-3.17%
$ 5.52 million $ 60
Apr 28, 10 PM $ 0.659
+0.00%
$ 5.7 million $ 50
Apr 28, 9 PM $ 0.659
+0.01%
$ 5.7 million $ 50
Apr 28, 8 PM $ 0.658
+0.01%
$ 5.7 million $ 50
Apr 28, 7 PM $ 0.658
-0.05%
$ 5.7 million $ 50
Apr 28, 6 PM $ 0.659
+0.02%
$ 5.7 million $ 50
Apr 28, 5 PM $ 0.659
+0.03%
$ 5.7 million $ 50
Apr 28, 4 PM $ 0.658
+0.02%
$ 5.7 million $ 50
Apr 28, 3 PM $ 0.658
+0.05%
$ 5.7 million $ 50
Apr 28, 2 PM $ 0.658
-0.04%
$ 5.7 million $ 50
Apr 28, 1 PM $ 0.658
+0.01%
$ 5.7 million $ 47
Apr 28, 12 PM $ 0.658
+0.10%
$ 5.7 million $ 38
Apr 28, 11 AM $ 0.658
-0.23%
$ 5.69 million $ 38
Apr 28, 10 AM $ 0.659
+0.20%
$ 5.71 million $ 38
Apr 28, 9 AM $ 0.658
-0.12%
$ 5.7 million $ 38
Apr 28, 8 AM $ 0.658
-0.03%
$ 5.7 million $ 38
Apr 28, 7 AM $ 0.659
-3.17%
$ 5.7 million $ 44
Apr 28, 6 AM $ 0.68
-0.02%
$ 5.89 million $ 36
Apr 28, 5 AM $ 0.68
-0.01%
$ 5.89 million $ 36
Apr 28, 4 AM $ 0.68
-0.05%
$ 5.89 million $ 36
Apr 28, 3 AM $ 0.681
-1.22%
$ 5.89 million $ 40
Apr 28, 2 AM $ 0.689
-0.11%
$ 5.97 million $ 10
Apr 28, 1 AM $ 0.69
+0.02%
$ 5.97 million $ 10
Apr 28, 12 AM $ 0.69
+0.00%
$ 5.97 million $ 10
Apr 27, 11 PM $ 0.69
+6.86%
$ 5.97 million $ 10
Apr 27, 10 PM $ 0.645
+0.00%
$ 5.59 million $ 9
Apr 27, 9 PM $ 0.645
+0.00%
$ 5.59 million $ 9
Apr 27, 8 PM $ 0.645
-0.02%
$ 5.59 million $ 9
Apr 27, 7 PM $ 0.646
+0.02%
$ 5.59 million $ 9
Apr 27, 6 PM $ 0.645
-0.03%
$ 5.59 million $ 9
Apr 27, 5 PM $ 0.646
-0.02%
$ 5.59 million $ 9
Apr 27, 4 PM $ 0.646
-0.03%
$ 5.59 million $ 34
Apr 27, 3 PM $ 0.646
+0.00%
$ 5.59 million $ 34
Apr 27, 2 PM $ 0.646
+0.02%
$ 5.59 million $ 44