Cream Historical Data

CREAM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $15.31
-5.33%
$44.76 million $4.28 million
Jul 24, 2022 $16.17
+0.63%
$47.28 million $754,839
Jul 23, 2022 $16.07
+1.79%
$46.99 million $1.83 million
Jul 22, 2022 $15.78
-3.23%
$46.16 million $2.21 million
Jul 21, 2022 $16.31
-1.16%
$47.7 million $1.71 million
Jul 20, 2022 $16.5
-1.66%
$48.26 million $2.58 million
Jul 19, 2022 $16.78
-4.75%
$49.07 million $2.06 million
Jul 18, 2022 $17.61
+0.41%
$51.51 million $4.4 million
Jul 17, 2022 $17.54
-2.64%
$51.31 million $2.2 million
Jul 16, 2022 $18.02
+2.33%
$52.7 million $2.15 million
Jul 15, 2022 $17.61
+2.50%
$51.5 million $1.17 million
Jul 14, 2022 $17.18
+2.58%
$47.64 million $2.48 million
Jul 13, 2022 $16.75
+4.24%
$46.45 million $844,806
Jul 12, 2022 $16.07
-4.53%
$44.55 million $1.54 million
Jul 11, 2022 $16.83
-15.77%
$46.67 million $6.85 million
Jul 10, 2022 $19.98
-2.89%
$55.4 million $2.29 million
Jul 9, 2022 $20.57
+2.85%
$57.05 million $1 million
Jul 8, 2022 $20.01
+4.18%
$55.49 million $1.44 million
Jul 7, 2022 $19.21
+3.70%
$53.28 million $825,456
Jul 6, 2022 $18.53
+3.13%
$51.38 million $718,856
Jul 5, 2022 $17.96
-0.99%
$49.82 million $555,360
Jul 4, 2022 $18.14
+1.66%
$50.32 million $539,251
Jul 3, 2022 $17.85
-2.37%
$49.5 million $929,515
Jul 2, 2022 $18.28
+1.85%
$50.7 million $1.04 million
Jul 1, 2022 $17.95
-8.21%
$49.78 million $6.17 million
Jun 30, 2022 $19.56
+13.48%
$54.24 million $8.37 million
Jun 29, 2022 $17.23
+3.43%
$47.79 million $1.87 million
Jun 28, 2022 $16.66
-5.46%
$46.21 million $529,384
Jun 27, 2022 $17.62
-3.63%
$48.93 million $571,608
Jun 26, 2022 $18.29
-5.24%
$50.77 million $976,461
Jun 25, 2022 $19.3
+6.42%
$53.58 million $1.63 million
Jun 24, 2022 $18.14
+5.20%
$50.35 million $1.42 million
Jun 23, 2022 $17.24
+7.71%
$47.86 million $613,647
Jun 22, 2022 $16.01
-4.58%
$44.43 million $620,524
Jun 21, 2022 $16.77
+0.61%
$46.57 million $851,797
Jun 20, 2022 $16.67
+7.11%
$46.29 million $2.33 million
Jun 19, 2022 $15.57
+6.54%
$43.22 million $770,816
Jun 18, 2022 $14.61
-11.21%
$40.56 million $595,978
Jun 17, 2022 $16.45
+2.34%
$45.68 million $478,402
Jun 16, 2022 $16.08
-12.20%
$44.64 million $751,448
Jun 15, 2022 $18.31
+2.71%
$50.85 million $779,944
Jun 14, 2022 $17.8
+4.57%
$49.41 million $730,267
Jun 13, 2022 $17.02
-19.60%
$47.25 million $1.59 million
Jun 12, 2022 $21.17
-3.00%
$58.77 million $776,967
Jun 11, 2022 $21.82
-7.58%
$60.59 million $969,888
Jun 10, 2022 $23.61
-11.23%
$65.56 million $4.76 million
Jun 9, 2022 $26.6
+2.50%
$73.85 million $6.87 million
Jun 8, 2022 $25.95
+8.21%
$72.05 million $2.28 million
Jun 7, 2022 $23.98
+4.05%
$66.58 million $1.38 million
Jun 6, 2022 $23.05
+4.20%
$63.99 million $897,783