Cream Historical Data

CREAM Page 30
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.635
-0.02%
$ 5.5 million $ 10
May 1, 3 PM $ 0.635
+0.00%
$ 5.5 million $ 10
May 1, 2 PM $ 0.635
+0.07%
$ 5.5 million $ 15
May 1, 1 PM $ 0.635
+0.03%
$ 5.5 million $ 15
May 1, 12 PM $ 0.635
+0.06%
$ 5.5 million $ 15
May 1, 11 AM $ 0.634
+0.00%
$ 5.49 million $ 23
May 1, 10 AM $ 0.634
+0.01%
$ 5.49 million $ 23
May 1, 9 AM $ 0.634
+0.00%
$ 5.49 million $ 23
May 1, 8 AM $ 0.634
+0.03%
$ 5.49 million $ 24
May 1, 7 AM $ 0.634
+0.08%
$ 5.49 million $ 24
May 1, 6 AM $ 0.634
-0.10%
$ 5.49 million $ 24
May 1, 5 AM $ 0.634
+2.61%
$ 5.49 million $ 30
May 1, 4 AM $ 0.618
-0.09%
$ 5.35 million $ 28
May 1, 3 AM $ 0.619
-0.04%
$ 5.36 million $ 28
May 1, 2 AM $ 0.619
-2.61%
$ 5.36 million $ 28
May 1, 1 AM $ 0.636
+0.07%
$ 5.5 million $ 24
May 1, 12 AM $ 0.635
+0.00%
$ 5.5 million $ 20
Apr 30, 11 PM $ 0.635
-0.01%
$ 5.5 million $ 20
Apr 30, 10 PM $ 0.635
+0.00%
$ 5.5 million $ 20
Apr 30, 9 PM $ 0.635
+0.00%
$ 5.5 million $ 20
Apr 30, 8 PM $ 0.635
-0.06%
$ 5.5 million $ 20
Apr 30, 7 PM $ 0.636
+0.07%
$ 5.5 million $ 20
Apr 30, 6 PM $ 0.635
+0.03%
$ 5.5 million $ 20
Apr 30, 5 PM $ 0.635
+0.02%
$ 5.5 million $ 20
Apr 30, 4 PM $ 0.635
+0.01%
$ 5.5 million $ 20
Apr 30, 3 PM $ 0.635
-2.58%
$ 5.5 million $ 20
Apr 30, 2 PM $ 0.652
-0.04%
$ 5.64 million $ 15
Apr 30, 1 PM $ 0.652
+0.11%
$ 5.64 million $ 15
Apr 30, 12 PM $ 0.651
-0.53%
$ 5.64 million $ 15
Apr 30, 11 AM $ 0.655
-0.02%
$ 5.67 million $ 7
Apr 30, 10 AM $ 0.655
-0.18%
$ 5.67 million $ 7
Apr 30, 9 AM $ 0.656
+3.17%
$ 5.68 million $ 7
Apr 30, 8 AM $ 0.636
+0.05%
$ 5.51 million $ 7
Apr 30, 7 AM $ 0.635
+0.14%
$ 5.5 million $ 7
Apr 30, 6 AM $ 0.635
+0.01%
$ 5.5 million $ 14
Apr 30, 5 AM $ 0.634
+0.01%
$ 5.49 million $ 29
Apr 30, 4 AM $ 0.634
-0.09%
$ 5.49 million $ 23
Apr 30, 3 AM $ 0.635
+0.04%
$ 5.5 million $ 23
Apr 30, 2 AM $ 0.635
-0.10%
$ 5.5 million $ 23
Apr 30, 1 AM $ 0.635
-0.04%
$ 5.5 million $ 23
Apr 30, 12 AM $ 0.636
+0.00%
$ 5.5 million $ 35
Apr 29, 11 PM $ 0.636
+0.00%
$ 5.5 million $ 35
Apr 29, 10 PM $ 0.636
+0.00%
$ 5.5 million $ 47
Apr 29, 9 PM $ 0.636
+0.00%
$ 5.5 million $ 47
Apr 29, 8 PM $ 0.636
+0.05%
$ 5.5 million $ 47
Apr 29, 7 PM $ 0.635
+0.09%
$ 5.5 million $ 47
Apr 29, 6 PM $ 0.635
-0.01%
$ 5.5 million $ 47
Apr 29, 5 PM $ 0.635
+0.02%
$ 5.5 million $ 47
Apr 29, 4 PM $ 0.635
-0.08%
$ 5.5 million $ 47
Apr 29, 3 PM $ 0.635
+0.01%
$ 5.5 million $ 47