Cream Historical Data

CREAM Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $17.21
-7.35%
$50.22 million $6.29 million
Sep 12, 2022 $18.58
-2.82%
$54.21 million $11.63 million
Sep 11, 2022 $19.11
+7.03%
$55.88 million $19.74 million
Sep 10, 2022 $17.86
-0.89%
$52.21 million $1.48 million
Sep 9, 2022 $18.02
+5.75%
$52.68 million $2.79 million
Sep 8, 2022 $17.04
+2.69%
$49.82 million $2.64 million
Sep 7, 2022 $16.59
+3.80%
$48.51 million $557,112
Sep 6, 2022 $15.99
-4.86%
$46.74 million $831,266
Sep 5, 2022 $16.8
-1.54%
$49.12 million $569,463
Sep 4, 2022 $17.06
+1.54%
$49.89 million $683,708
Sep 3, 2022 $16.81
-1.32%
$49.14 million $428,591
Sep 2, 2022 $17.03
+2.49%
$49.8 million $2.75 million
Sep 1, 2022 $16.62
-0.77%
$48.59 million $885,062
Aug 31, 2022 $16.75
+0.55%
$48.97 million $1.84 million
Aug 30, 2022 $16.66
-0.67%
$48.7 million $1.45 million
Aug 29, 2022 $16.77
+5.01%
$49.03 million $848,029
Aug 28, 2022 $15.97
-3.09%
$46.69 million $1.11 million
Aug 27, 2022 $16.48
+0.01%
$48.18 million $1.29 million
Aug 26, 2022 $16.48
-8.42%
$48.17 million $2.1 million
Aug 25, 2022 $17.99
+0.21%
$52.6 million $1.07 million
Aug 24, 2022 $17.95
-3.06%
$52.49 million $2.56 million
Aug 23, 2022 $18.52
+3.80%
$54.16 million $2.19 million
Aug 22, 2022 $17.84
-2.84%
$52.18 million $4.64 million
Aug 21, 2022 $18.36
+2.67%
$53.7 million $11.79 million
Aug 20, 2022 $17.89
+8.50%
$52.3 million $5.02 million
Aug 19, 2022 $16.48
-9.27%
$48.21 million $2.63 million
Aug 18, 2022 $18.17
-2.18%
$53.13 million $1.73 million
Aug 17, 2022 $18.57
-6.39%
$54.31 million $1.75 million
Aug 16, 2022 $19.84
-1.65%
$58.02 million $714,111
Aug 15, 2022 $20.17
-0.67%
$58.99 million $2.37 million
Aug 14, 2022 $20.31
+0.10%
$59.39 million $2.14 million
Aug 13, 2022 $20.29
-3.21%
$59.33 million $1.74 million
Aug 12, 2022 $20.96
+2.72%
$61.3 million $2.14 million
Aug 11, 2022 $20.41
-2.32%
$59.67 million $1.8 million
Aug 10, 2022 $20.89
+1.02%
$61.09 million $2.79 million
Aug 9, 2022 $20.68
-4.33%
$60.48 million $3.51 million
Aug 8, 2022 $21.62
-2.86%
$63.22 million $5.47 million
Aug 7, 2022 $22.26
+10.71%
$65.08 million $8.05 million
Aug 6, 2022 $20.1
+1.05%
$58.79 million $17.45 million
Aug 5, 2022 $19.89
+7.73%
$58.17 million $3.11 million
Aug 4, 2022 $18.46
-3.87%
$54 million $3.42 million
Aug 3, 2022 $19.21
+0.43%
$56.17 million $4.57 million
Aug 2, 2022 $19.12
+6.37%
$55.93 million $24.72 million
Aug 1, 2022 $17.98
+3.29%
$52.58 million $6.6 million
Jul 31, 2022 $17.41
-4.38%
$50.91 million $12.98 million
Jul 30, 2022 $18.21
+0.51%
$53.24 million $13.84 million
Jul 29, 2022 $18.11
+4.82%
$52.97 million $10.05 million
Jul 28, 2022 $17.28
+9.55%
$50.53 million $2.1 million
Jul 27, 2022 $15.77
+5.09%
$46.12 million $713,998
Jul 26, 2022 $15.01
-1.96%
$43.89 million $439,618