Cream Historical Data

CREAM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $18.21
-6.69%
$167.92 million $14.68 million
Sep 16 $20.53
+6.41%
$175.61 million $20.56 million
Sep 9 $19.83
+3.04%
$173.59 million $15.72 million
Sep 2 $19.43
+1.86%
$173.16 million $25.1 million
Aug 26 $19.07
-17.71%
$171.61 million $43.43 million
Aug 19 $24.49
+54.33%
$209.04 million $74.59 million
Aug 12 $16.28
-21.33%
$142.9 million $19.27 million
Aug 5 $22.07
-20.26%
$186.4 million $11.71 million
Jul 29 $27.67
-20.57%
$249.07 million $10.01 million
Jul 22 $35.11
-16.29%
$313.21 million $22.41 million
Jul 15 $41.59
-8.02%
$377.73 million $9.36 million
Jul 8 $43.81
+5.35%
$406.61 million $7.27 million
Jul 1 $43.52
-9.92%
$374.26 million $29.7 million
Jun 24 $46.73
-36.42%
$433.52 million $47.78 million
Jun 17 $70.93
-5.77%
$659.61 million $9.87 million
Jun 10 $74.04
-6.92%
$675.07 million $12.45 million
Jun 3 $79.17
+8.81%
$713.61 million $44 million
May 27 $72.75
-9.58%
$653.17 million $26.43 million
May 20 $78.88
-13.00%
$721.52 million $107.42 million
May 13 $59.68
+33.00%
$812.73 million $67.71 million
May 6 $44.77
-3.58%
$402.26 million $14.74 million
Apr 29 $46.43
+6.56%
$416.19 million $20.42 million
Apr 22 $45.28
-6.38%
$390.96 million $17.83 million
Apr 15 $48.57
+1.08%
$434.4 million $46.28 million
Apr 8 $39.41
+1.68%
$432.22 million $167.39 million
Apr 1 $29.83
-8.74%
$346.92 million $14.97 million
Mar 25 $29.43
+16.34%
$292.94 million $25.34 million
Mar 18 $24.59
+16.66%
$226.85 million $66.44 million
Mar 11 $18.75
-6.96%
$189.67 million $24.54 million
Mar 4 $18.71
+0.71%
$181.38 million $12.28 million
Feb 26 $18.58
+15.76%
$167.21 million $9.83 million
Feb 19 $16.05
-2.92%
$144.44 million $6.79 million
Feb 12 $16.53
+0.44%
$148.78 million $10.04 million
Feb 5 $16.16
+1.56%
$148.14 million $6.66 million
Jan 29 $15.91
+1.33%
$143.19 million $11.29 million
Jan 22 $15.96
-4.86%
$141.31 million $10.45 million
Jan 15 $16.86
-0.02%
$150.97 million $4.99 million
Jan 8 $17.24
+2.92%
$151.8 million $6.21 million
Jan 1 $16.75
-9.73%
$150.78 million $13.5 million
Dec 25 $19.18
+5.26%
$167.02 million $44.7 million
Dec 18 $17.7
+0.46%
$163.99 million $6.02 million
Dec 11 $17.69
-3.12%
$158.63 million $8.96 million
Dec 4 $18.12
+1.75%
$164.31 million $47.7 million
Nov 27 $17.81
-1.11%
$160.27 million $33.97 million
Nov 20 $17.64
-8.15%
$162.08 million $10.64 million
Nov 13 $19.05
-3.72%
$172.87 million $47.76 million
Nov 6 $17.1
+3.99%
$174.79 million $22 million
Oct 30 $16.45
-1.55%
$147.92 million $16.66 million
Oct 23 $16.71
+4.18%
$150.46 million $19.08 million
Oct 16 $16.04
-1.56%
$144.22 million $32.25 million