Cream Historical Data

CREAM Page 3
Date Close Price change Market cap Trading volume
5:07 PM $0.706
+0.00%
$6.1 million $203
5:02 PM $0.706
+0.00%
$6.1 million $203
4:57 PM $0.705
+0.00%
$6.1 million $203
4:52 PM $0.705
+0.00%
$6.1 million $203
4:47 PM $0.706
+0.00%
$6.1 million $482
4:42 PM $0.706
+0.00%
$6.1 million $482
4:37 PM $0.706
+0.00%
$6.1 million $483
4:32 PM $0.706
+0.00%
$6.1 million $483
4:27 PM $0.706
+0.00%
$6.1 million $483
4:22 PM $0.706
+0.00%
$6.1 million $483
4:17 PM $0.706
+0.00%
$6.1 million $483
4:12 PM $0.706
+0.00%
$6.1 million $483
4:07 PM $0.706
+0.00%
$6.1 million $483
4:02 PM $0.706
+0.00%
$6.1 million $483
3:57 PM $0.706
+0.00%
$6.1 million $483
3:52 PM $0.706
+0.00%
$6.1 million $483
3:47 PM $0.706
+0.00%
$6.1 million $483
3:42 PM $0.706
+0.00%
$6.1 million $483
3:37 PM $0.705
+0.00%
$6.09 million $446
3:32 PM $0.705
+0.00%
$6.09 million $446
3:27 PM $0.704
+0.00%
$6.09 million $446
3:22 PM $0.806
+0.00%
$6.97 million $5,406
3:17 PM $0.806
+0.00%
$6.97 million $5,406
3:12 PM $0.806
+0.00%
$6.97 million $5,353
3:07 PM $0.806
+0.00%
$6.97 million $5,353
3:02 PM $0.806
+0.00%
$6.97 million $5,353
2:57 PM $0.806
+0.00%
$6.97 million $5,353
2:52 PM $0.806
+0.00%
$6.97 million $5,353
2:47 PM $0.806
+0.00%
$6.97 million $5,353
2:42 PM $0.795
+0.00%
$6.87 million $5,303
2:37 PM $0.795
+0.00%
$6.87 million $5,303
2:32 PM $0.795
+0.00%
$6.87 million $5,303
2:27 PM $0.795
+0.00%
$6.87 million $5,303
2:22 PM $0.795
+0.00%
$6.87 million $5,303
2:17 PM $0.795
+0.00%
$6.87 million $5,303
2:12 PM $0.795
+0.00%
$6.87 million $5,303
2:07 PM $0.795
+0.00%
$6.87 million $5,303
2:02 PM $0.795
+0.00%
$6.87 million $5,303
1:57 PM $0.795
+0.00%
$6.87 million $5,303
1:52 PM $0.795
+0.00%
$6.87 million $5,303
1:47 PM $0.794
+0.00%
$6.87 million $5,303
1:42 PM $0.794
+0.00%
$6.87 million $5,309
1:37 PM $0.794
+0.00%
$6.86 million $5,309
1:32 PM $0.794
+0.00%
$6.86 million $5,309
1:27 PM $0.701
+0.00%
$6.06 million $5,308
1:22 PM $0.701
+0.00%
$6.06 million $5,308
1:17 PM $0.701
+0.00%
$6.06 million $5,308
1:12 PM $0.701
+0.00%
$6.06 million $5,308
1:07 PM $0.701
+0.00%
$6.06 million $5,308
1:02 PM $0.701
+0.00%
$6.06 million $5,308