Cream Historical Data

CREAM Page 3
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.709
+0.01%
$6.13 million $1,010
Aug 28, 7 PM $0.709
+0.05%
$6.13 million $1,010
Aug 28, 6 PM $0.709
-1.67%
$6.13 million $1,010
Aug 28, 5 PM $0.721
+1.66%
$6.23 million $1,010
Aug 28, 4 PM $0.709
-0.06%
$6.13 million $1,277
Aug 28, 3 PM $0.71
-0.05%
$6.13 million $1,277
Aug 28, 2 PM $0.71
-3.45%
$6.13 million $1,277
Aug 28, 1 PM $0.735
+3.44%
$6.35 million $1,287
Aug 28, 12 PM $0.711
-4.35%
$6.14 million $95
Aug 28, 11 AM $0.743
-1.38%
$6.42 million $1,278
Aug 28, 10 AM $0.712
-6.36%
$6.15 million $1,805
Aug 28, 9 AM $0.761
+6.78%
$6.57 million $1,790
Aug 28, 8 AM $0.712
+0.04%
$6.16 million $1,791
Aug 28, 7 AM $0.739
+0.00%
$6.39 million $1,791
Aug 28, 6 AM $0.739
+3.88%
$6.39 million $4,714
Aug 28, 5 AM $0.711
-3.27%
$6.15 million $4,788
Aug 28, 4 AM $0.738
+0.43%
$6.38 million $4,788
Aug 28, 3 AM $0.694
+0.01%
$5.99 million $4,013
Aug 28, 2 AM $0.693
+0.10%
$5.99 million $4,013
Aug 28, 1 AM $0.693
+0.02%
$5.99 million $4,013
Aug 28, 12 AM $0.693
+0.10%
$5.99 million $4,076
Aug 27, 11 PM $0.749
+1.39%
$6.47 million $4,100
Aug 27, 10 PM $0.739
-0.13%
$6.39 million $4,008
Aug 27, 9 PM $0.739
+6.72%
$6.39 million $3,987
Aug 27, 8 PM $0.692
-6.82%
$5.98 million $3,988
Aug 27, 7 PM $0.743
+0.81%
$6.42 million $3,988
Aug 27, 6 PM $0.741
-0.48%
$6.4 million $3,733
Aug 27, 5 PM $0.744
-0.73%
$6.43 million $3,654
Aug 27, 4 PM $0.75
-0.44%
$6.48 million $3,378
Aug 27, 3 PM $0.753
+0.15%
$6.51 million $3,350
Aug 27, 2 PM $0.752
+8.65%
$6.5 million $2,822
Aug 27, 1 PM $0.692
+0.21%
$5.98 million $100
Aug 27, 12 PM $0.691
-0.08%
$5.97 million $121
Aug 27, 11 AM $0.691
+0.02%
$5.97 million $867
Aug 27, 10 AM $0.691
-9.31%
$5.97 million $3,638
Aug 27, 9 AM $0.778
+0.69%
$6.72 million $3,472
Aug 27, 8 AM $0.767
+4.01%
$6.63 million $3,272
Aug 27, 7 AM $0.733
-0.70%
$6.33 million $2,720
Aug 27, 6 AM $0.739
+1.26%
$6.39 million $2,714
Aug 27, 5 AM $0.73
-4.01%
$6.31 million $1,682
Aug 27, 4 AM $0.76
+0.00%
$6.57 million $162
Aug 27, 3 AM $0.76
+0.23%
$6.57 million $380
Aug 27, 2 AM $0.759
-0.03%
$6.56 million $391
Aug 27, 1 AM $0.761
+9.94%
$6.58 million $407
Aug 27, 12 AM $0.692
+2.69%
$5.98 million $506
Aug 26, 11 PM $0.674
-0.16%
$5.83 million $549
Aug 26, 10 PM $0.675
+0.56%
$5.84 million $711
Aug 26, 9 PM $0.671
-0.81%
$5.8 million $708
Aug 26, 8 PM $0.677
-1.10%
$5.85 million $713
Aug 26, 7 PM $0.684
+1.06%
$5.92 million $713