Cream Historical Data

CREAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.45
+0.66%
$ 3.9 million $ 1,413
Jun 26, 9 AM $ 0.447
+0.06%
$ 3.87 million $ 1,412
Jun 26, 8 AM $ 0.447
-0.03%
$ 3.87 million $ 1,651
Jun 26, 7 AM $ 0.447
-0.28%
$ 3.87 million $ 1,649
Jun 26, 6 AM $ 0.448
+0.10%
$ 3.88 million $ 1,620
Jun 26, 5 AM $ 0.448
+0.87%
$ 3.88 million $ 1,619
Jun 26, 4 AM $ 0.444
+0.05%
$ 3.84 million $ 1,621
Jun 26, 3 AM $ 0.445
+0.37%
$ 3.85 million $ 1,519
Jun 26, 2 AM $ 0.443
-0.70%
$ 3.84 million $ 997
Jun 26, 1 AM $ 0.446
-0.10%
$ 3.87 million $ 500
Jun 26, 12 AM $ 0.447
+0.24%
$ 3.87 million $ 500
Jun 25, 11 PM $ 0.446
-0.05%
$ 3.86 million $ 501
Jun 25, 10 PM $ 0.446
-0.20%
$ 3.86 million $ 509
Jun 25, 9 PM $ 0.447
-0.11%
$ 3.87 million $ 510
Jun 25, 8 PM $ 0.447
-19.59%
$ 3.87 million $ 495
Jun 25, 7 PM $ 0.556
-0.09%
$ 4.82 million $ 440
Jun 25, 6 PM $ 0.557
+24.66%
$ 4.82 million $ 441
Jun 25, 5 PM $ 0.447
-0.13%
$ 3.87 million $ 108
Jun 25, 4 PM $ 0.447
-0.04%
$ 3.87 million $ 63
Jun 25, 3 PM $ 0.447
+0.00%
$ 3.87 million $ 63
Jun 25, 2 PM $ 0.447
+0.09%
$ 3.87 million $ 63
Jun 25, 1 PM $ 0.447
+0.25%
$ 3.87 million $ 46
Jun 25, 12 PM $ 0.446
-0.08%
$ 3.86 million $ 53
Jun 25, 11 AM $ 0.446
-0.24%
$ 3.86 million $ 54
Jun 25, 10 AM $ 0.447
+0.05%
$ 3.87 million $ 54
Jun 25, 9 AM $ 0.447
-0.01%
$ 3.87 million $ 3,461
Jun 25, 8 AM $ 0.447
-7.00%
$ 3.87 million $ 3,431
Jun 25, 7 AM $ 0.481
-0.10%
$ 4.16 million $ 3,428
Jun 25, 6 AM $ 0.481
+0.00%
$ 4.17 million $ 3,428
Jun 25, 5 AM $ 0.481
+7.66%
$ 4.17 million $ 3,428
Jun 25, 4 AM $ 0.447
-7.23%
$ 3.87 million $ 4,629
Jun 25, 3 AM $ 0.482
+0.11%
$ 4.17 million $ 4,624
Jun 25, 2 AM $ 0.481
-0.01%
$ 4.17 million $ 4,693
Jun 25, 1 AM $ 0.481
+0.04%
$ 4.17 million $ 4,693
Jun 25, 12 AM $ 0.481
+0.10%
$ 4.17 million $ 4,693
Jun 24, 11 PM $ 0.448
+0.39%
$ 3.88 million $ 4,606
Jun 24, 10 PM $ 0.446
-6.03%
$ 3.86 million $ 1,274
Jun 24, 9 PM $ 0.475
-0.01%
$ 4.11 million $ 77
Jun 24, 8 PM $ 0.475
+0.23%
$ 4.11 million $ 77
Jun 24, 7 PM $ 0.474
-0.07%
$ 4.1 million $ 76
Jun 24, 6 PM $ 0.474
+0.00%
$ 4.11 million $ 77
Jun 24, 5 PM $ 0.474
-0.05%
$ 4.11 million $ 77
Jun 24, 4 PM $ 0.474
-0.03%
$ 4.11 million $ 77
Jun 24, 3 PM $ 0.475
+0.00%
$ 4.11 million $ 77
Jun 24, 2 PM $ 0.475
+0.01%
$ 4.11 million $ 3,549
Jun 24, 1 PM $ 0.475
+0.00%
$ 4.11 million $ 3,550
Jun 24, 12 PM $ 0.475
-0.89%
$ 4.11 million $ 4,706
Jun 24, 11 AM $ 0.479
-0.25%
$ 4.15 million $ 4,705
Jun 24, 10 AM $ 0.48
+4.37%
$ 4.16 million $ 4,705
Jun 24, 9 AM $ 0.46
+0.26%
$ 3.98 million $ 4,705