Cream Historical Data

CREAM Page 3
Date Close Price change Market cap Trading volume
May 24, 2026 $0.739
-6.42%
$6.4 million $765
May 23, 2026 $0.79
+5.87%
$6.84 million $1,531
May 22, 2026 $0.793
-0.95%
$6.87 million $4,557
May 21, 2026 $0.801
-17.75%
$6.93 million $18,929
May 20, 2026 $0.971
+58.49%
$8.41 million $116,852
May 19, 2026 $0.613
-0.39%
$5.3 million $14
May 18, 2026 $0.615
-0.90%
$5.32 million $33
May 17, 2026 $0.62
-0.31%
$5.37 million $185
May 16, 2026 $0.622
-5.55%
$5.39 million $255
May 15, 2026 $0.659
+7.82%
$5.71 million $4,277
May 14, 2026 $0.611
-6.36%
$5.29 million $108
May 13, 2026 $0.653
+3.91%
$5.65 million $2,178
May 12, 2026 $0.628
-6.27%
$5.44 million $6
May 11, 2026 $0.67
-0.43%
$5.8 million $156
May 10, 2026 $0.673
+1.63%
$5.83 million $29
May 9, 2026 $0.662
-1.56%
$5.73 million $148
May 8, 2026 $0.673
+3.33%
$5.83 million $68
May 7, 2026 $0.631
-1.18%
$5.46 million $108
May 6, 2026 $0.638
+1.50%
$5.53 million $196
May 5, 2026 $0.629
-2.38%
$5.44 million $10
May 4, 2026 $0.644
+0.54%
$5.58 million $46
May 3, 2026 $0.641
+3.74%
$5.55 million $4
May 2, 2026 $0.618
-2.69%
$5.35 million $59
May 1, 2026 $0.635
-0.09%
$5.49 million $10
Apr 30, 2026 $0.635
-0.08%
$5.5 million $20
Apr 29, 2026 $0.636
-0.31%
$5.5 million $35
Apr 28, 2026 $0.638
-7.56%
$5.52 million $60
Apr 27, 2026 $0.69
+6.91%
$5.97 million $10
Apr 26, 2026 $0.645
+0.27%
$5.59 million $43
Apr 25, 2026 $0.643
+0.08%
$5.57 million $6
Apr 24, 2026 $0.643
-7.50%
$5.57 million $62
Apr 23, 2026 $0.695
+3.09%
$6.02 million $90
Apr 22, 2026 $0.674
+8.10%
$5.84 million $67
Apr 21, 2026 $0.624
+0.50%
$5.4 million $251
Apr 20, 2026 $0.621
-16.46%
$5.37 million $348
Apr 19, 2026 $0.743
+14.86%
$6.43 million $169
Apr 18, 2026 $0.647
-6.20%
$5.6 million $2
Apr 17, 2026 $0.69
+8.39%
$5.97 million $79
Apr 16, 2026 $0.636
-1.76%
$5.51 million $66
Apr 15, 2026 $0.648
-6.68%
$5.61 million $13
Apr 14, 2026 $0.702
+1.79%
$6.01 million $5,465
Apr 13, 2026 $0.69
+2.20%
$5.95 million $166
Apr 12, 2026 $0.675
-1.92%
$5.84 million $487
Apr 11, 2026 $0.688
-0.81%
$5.96 million $156
Apr 10, 2026 $0.694
+11.15%
$6.01 million $20
Apr 9, 2026 $0.624
+18.23%
$5.4 million $25
Apr 8, 2026 $0.693
+0.31%
$-- $157
Apr 7, 2026 $0.691
-0.17%
$5.98 million $104
Apr 6, 2026 $0.692
-1.05%
$5.99 million $14
Apr 5, 2026 $0.699
+12.59%
$6.06 million $49