Cream Historical Data

CREAM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.666
+1.22%
$ 5.76 million $ 39
Mar 22, 2026 $ 0.658
-6.36%
$ 5.7 million $ 1,573
Mar 21, 2026 $ 0.702
-0.75%
$ 6.08 million $ 34
Mar 20, 2026 $ 0.708
+0.53%
$ 6.13 million $ 63
Mar 19, 2026 $ 0.704
-6.94%
$ 6.1 million $ 693
Mar 18, 2026 $ 0.756
+7.74%
$ 6.55 million $ 257
Mar 17, 2026 $ 0.702
-5.37%
$ 6.08 million $ 464
Mar 16, 2026 $ 0.742
+7.64%
$ 6.43 million $ 819
Mar 15, 2026 $ 0.689
+5.06%
$ 5.97 million $ 2,083
Mar 14, 2026 $ 0.656
-7.27%
$ 5.68 million $ 26
Mar 13, 2026 $ 0.708
+8.89%
$ 6.13 million $ 1,699
Mar 12, 2026 $ 0.65
+2.09%
$ 5.63 million $ 51
Mar 11, 2026 $ 0.636
-2.45%
$ 5.51 million $ 29
Mar 10, 2026 $ 0.652
+3.97%
$ 5.65 million $ 95
Mar 9, 2026 $ 0.628
+0.46%
$ 5.43 million $ 51
Mar 8, 2026 $ 0.625
-0.37%
$ 5.41 million $ 10
Mar 7, 2026 $ 0.627
+0.30%
$ 5.43 million $ 1
Mar 6, 2026 $ 0.625
-10.05%
$ 5.41 million $ 76
Mar 5, 2026 $ 0.695
+14.95%
$ 6.02 million $ 889
Mar 4, 2026 $ 0.605
-11.67%
$ 5.23 million $ 1,235
Mar 3, 2026 $ 0.684
+7.79%
$ 5.93 million $ 137
Mar 2, 2026 $ 0.635
-1.09%
$ 5.5 million $ 311
Mar 1, 2026 $ 0.642
+0.89%
$ 5.56 million $ 645
Feb 28, 2026 $ 0.636
+1.80%
$ 5.51 million $ 30
Feb 27, 2026 $ 0.625
-4.78%
$ 5.41 million $ 1,673
Feb 26, 2026 $ 0.656
-8.46%
$ 5.68 million $ 94
Feb 25, 2026 $ 0.717
+12.64%
$ 6.21 million $ 1,451
Feb 24, 2026 $ 0.637
+7.18%
$ 5.51 million $ 562
Feb 23, 2026 $ 0.594
-6.69%
$ 5.14 million $ 125
Feb 22, 2026 $ 0.637
+0.37%
$ 5.51 million $ 1
Feb 21, 2026 $ 0.634
-7.34%
$ 5.49 million $ 153
Feb 20, 2026 $ 0.684
+5.26%
$ 5.93 million $ 339
Feb 19, 2026 $ 0.65
+1.24%
$ 5.63 million $ 25
Feb 18, 2026 $ 0.642
+2.10%
$ 5.56 million $ 194
Feb 17, 2026 $ 0.629
-0.06%
$ 5.45 million $ 488
Feb 16, 2026 $ 0.63
-5.45%
$ 5.45 million $ 604
Feb 15, 2026 $ 0.667
+1.97%
$ 5.77 million $ 6,672
Feb 14, 2026 $ 0.654
+0.04%
$ 5.66 million $ 54
Feb 13, 2026 $ 0.654
+5.20%
$ 5.66 million $ 178
Feb 12, 2026 $ 0.631
+8.63%
$ 5.46 million $ 986
Feb 11, 2026 $ 0.581
+4.40%
$ 5.03 million $ 638
Feb 10, 2026 $ 0.556
-11.98%
$ 4.82 million $ 437
Feb 9, 2026 $ 0.632
+1.17%
$ 5.47 million $ 160
Feb 8, 2026 $ 0.625
+0.25%
$ 5.42 million $ 388
Feb 7, 2026 $ 0.623
-4.97%
$ 5.4 million $ 2,367
Feb 6, 2026 $ 0.656
+9.35%
$ 5.69 million $ 3,569
Feb 5, 2026 $ 0.6
-0.23%
$ 5.2 million $ 4,568
Feb 4, 2026 $ 0.628
+4.15%
$ 5.44 million $ 2,039
Feb 3, 2026 $ 0.603
-3.09%
$ 5.22 million $ 5,306
Feb 2, 2026 $ 0.622
+4.29%
$ 5.39 million $ 737